COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary Previous Current 20-Apr-2011 21-Apr-2011 Change Change % Previous Week Open 43.910 45.110 1.200 2.7% 41.035 High 45.395 46.630 1.235 2.7% 43.095 Low 43.910 45.110 1.200 2.7% 39.845 Close 44.479 46.079 1.600 3.6% 42.616 Range 1.485 1.520 0.035 2.4% 3.250 ATR 1.080 1.156 0.077 7.1% 0.000 Volume 1,536 2,376 840 54.7% 6,169
Daily Pivots for day following 21-Apr-2011 Classic Woodie Camarilla DeMark R4 50.500 49.809 46.915 R3 48.980 48.289 46.497 R2 47.460 47.460 46.358 R1 46.769 46.769 46.218 47.115 PP 45.940 45.940 45.940 46.112 S1 45.249 45.249 45.940 45.595 S2 44.420 44.420 45.800 S3 42.900 43.729 45.661 S4 41.380 42.209 45.243	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.602 50.359 44.404 R3 48.352 47.109 43.510 R2 45.102 45.102 43.212 R1 43.859 43.859 42.914 44.481 PP 41.852 41.852 41.852 42.163 S1 40.609 40.609 42.318 41.231 S2 38.602 38.602 42.020 S3 35.352 37.359 41.722 S4 32.102 34.109 40.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.630 41.910 4.720 10.2% 1.350 2.9% 88% True False 1,732 10 46.630 39.845 6.785 14.7% 1.285 2.8% 92% True False 1,477 20 46.630 36.550 10.080 21.9% 0.961 2.1% 95% True False 1,031 40 46.630 32.525 14.105 30.6% 0.929 2.0% 96% True False 761 60 46.630 26.710 19.920 43.2% 0.828 1.8% 97% True False 600 80 46.630 26.710 19.920 43.2% 0.710 1.5% 97% True False 539 100 46.630 26.710 19.920 43.2% 0.624 1.4% 97% True False 463
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.223 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 53.090 2.618 50.609 1.618 49.089 1.000 48.150 0.618 47.569 HIGH 46.630 0.618 46.049 0.500 45.870 0.382 45.691 LOW 45.110 0.618 44.171 1.000 43.590 1.618 42.651 2.618 41.131 4.250 38.650
Fisher Pivots for day following 21-Apr-2011 Pivot 1 day 3 day R1 46.009 45.630 PP 45.940 45.181 S1 45.870 44.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.