COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary Previous Current 21-Apr-2011 25-Apr-2011 Change Change % Previous Week Open 45.110 46.505 1.395 3.1% 43.150 High 46.630 49.510 2.880 6.2% 46.630 Low 45.110 45.840 0.730 1.6% 42.375 Close 46.079 47.178 1.099 2.4% 46.079 Range 1.520 3.670 2.150 141.4% 4.255 ATR 1.156 1.336 0.180 15.5% 0.000 Volume 2,376 2,750 374 15.7% 7,681
Daily Pivots for day following 25-Apr-2011 Classic Woodie Camarilla DeMark R4 58.519 56.519 49.197 R3 54.849 52.849 48.187 R2 51.179 51.179 47.851 R1 49.179 49.179 47.514 50.179 PP 47.509 47.509 47.509 48.010 S1 45.509 45.509 46.842 46.509 S2 43.839 43.839 46.505 S3 40.169 41.839 46.169 S4 36.499 38.169 45.160	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 57.793 56.191 48.419 R3 53.538 51.936 47.249 R2 49.283 49.283 46.859 R1 47.681 47.681 46.469 48.482 PP 45.028 45.028 45.028 45.429 S1 43.426 43.426 45.689 44.227 S2 40.773 40.773 45.299 S3 36.518 39.171 44.909 S4 32.263 34.916 43.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.510 42.375 7.135 15.1% 1.847 3.9% 67% True False 2,086 10 49.510 39.845 9.665 20.5% 1.536 3.3% 76% True False 1,660 20 49.510 36.550 12.960 27.5% 1.108 2.3% 82% True False 1,142 40 49.510 33.300 16.210 34.4% 1.009 2.1% 86% True False 823 60 49.510 26.710 22.800 48.3% 0.879 1.9% 90% True False 642 80 49.510 26.710 22.800 48.3% 0.756 1.6% 90% True False 571 100 49.510 26.710 22.800 48.3% 0.661 1.4% 90% True False 489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.288 Widest range in 113 trading days	Fibonacci Retracements and Extensions 4.250 65.108 2.618 59.118 1.618 55.448 1.000 53.180 0.618 51.778 HIGH 49.510 0.618 48.108 0.500 47.675 0.382 47.242 LOW 45.840 0.618 43.572 1.000 42.170 1.618 39.902 2.618 36.232 4.250 30.243
Fisher Pivots for day following 25-Apr-2011 Pivot 1 day 3 day R1 47.675 47.022 PP 47.509 46.866 S1 47.344 46.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.