COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary Previous Current 25-Apr-2011 26-Apr-2011 Change Change % Previous Week Open 46.505 47.100 0.595 1.3% 43.150 High 49.510 47.100 -2.410 -4.9% 46.630 Low 45.840 44.670 -1.170 -2.6% 42.375 Close 47.178 45.089 -2.089 -4.4% 46.079 Range 3.670 2.430 -1.240 -33.8% 4.255 ATR 1.336 1.419 0.084 6.3% 0.000 Volume 2,750 2,117 -633 -23.0% 7,681
Daily Pivots for day following 26-Apr-2011 Classic Woodie Camarilla DeMark R4 52.910 51.429 46.426 R3 50.480 48.999 45.757 R2 48.050 48.050 45.535 R1 46.569 46.569 45.312 46.095 PP 45.620 45.620 45.620 45.382 S1 44.139 44.139 44.866 43.665 S2 43.190 43.190 44.644 S3 40.760 41.709 44.421 S4 38.330 39.279 43.753	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 57.793 56.191 48.419 R3 53.538 51.936 47.249 R2 49.283 49.283 46.859 R1 47.681 47.681 46.469 48.482 PP 45.028 45.028 45.028 45.429 S1 43.426 43.426 45.689 44.227 S2 40.773 40.773 45.299 S3 36.518 39.171 44.909 S4 32.263 34.916 43.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.510 42.835 6.675 14.8% 2.090 4.6% 34% False False 2,117 10 49.510 39.980 9.530 21.1% 1.585 3.5% 54% False False 1,806 20 49.510 36.800 12.710 28.2% 1.186 2.6% 65% False False 1,218 40 49.510 33.810 15.700 34.8% 1.056 2.3% 72% False False 864 60 49.510 28.020 21.490 47.7% 0.899 2.0% 79% False False 677 80 49.510 26.710 22.800 50.6% 0.784 1.7% 81% False False 597 100 49.510 26.710 22.800 50.6% 0.681 1.5% 81% False False 509
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.212 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.428 2.618 53.462 1.618 51.032 1.000 49.530 0.618 48.602 HIGH 47.100 0.618 46.172 0.500 45.885 0.382 45.598 LOW 44.670 0.618 43.168 1.000 42.240 1.618 40.738 2.618 38.308 4.250 34.343
Fisher Pivots for day following 26-Apr-2011 Pivot 1 day 3 day R1 45.885 47.090 PP 45.620 46.423 S1 45.354 45.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.