COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary Previous Current 26-Apr-2011 27-Apr-2011 Change Change % Previous Week Open 47.100 45.450 -1.650 -3.5% 43.150 High 47.100 48.210 1.110 2.4% 46.630 Low 44.670 44.965 0.295 0.7% 42.375 Close 45.089 45.996 0.907 2.0% 46.079 Range 2.430 3.245 0.815 33.5% 4.255 ATR 1.419 1.550 0.130 9.2% 0.000 Volume 2,117 2,070 -47 -2.2% 7,681
Daily Pivots for day following 27-Apr-2011 Classic Woodie Camarilla DeMark R4 56.125 54.306 47.781 R3 52.880 51.061 46.888 R2 49.635 49.635 46.591 R1 47.816 47.816 46.293 48.726 PP 46.390 46.390 46.390 46.845 S1 44.571 44.571 45.699 45.481 S2 43.145 43.145 45.401 S3 39.900 41.326 45.104 S4 36.655 38.081 44.211	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 57.793 56.191 48.419 R3 53.538 51.936 47.249 R2 49.283 49.283 46.859 R1 47.681 47.681 46.469 48.482 PP 45.028 45.028 45.028 45.429 S1 43.426 43.426 45.689 44.227 S2 40.773 40.773 45.299 S3 36.518 39.171 44.909 S4 32.263 34.916 43.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.510 43.910 5.600 12.2% 2.470 5.4% 37% False False 2,169 10 49.510 40.190 9.320 20.3% 1.817 4.0% 62% False False 1,845 20 49.510 37.115 12.395 26.9% 1.327 2.9% 72% False False 1,297 40 49.510 33.830 15.680 34.1% 1.115 2.4% 78% False False 908 60 49.510 28.050 21.460 46.7% 0.950 2.1% 84% False False 709 80 49.510 26.710 22.800 49.6% 0.820 1.8% 85% False False 622 100 49.510 26.710 22.800 49.6% 0.710 1.5% 85% False False 530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.246 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.001 2.618 56.705 1.618 53.460 1.000 51.455 0.618 50.215 HIGH 48.210 0.618 46.970 0.500 46.588 0.382 46.205 LOW 44.965 0.618 42.960 1.000 41.720 1.618 39.715 2.618 36.470 4.250 31.174
Fisher Pivots for day following 27-Apr-2011 Pivot 1 day 3 day R1 46.588 47.090 PP 46.390 46.725 S1 46.193 46.361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.