COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 47.935 48.285 0.350 0.7% 46.505
High 49.530 49.190 -0.340 -0.7% 49.530
Low 47.350 47.570 0.220 0.5% 44.670
Close 47.554 48.609 1.055 2.2% 48.609
Range 2.180 1.620 -0.560 -25.7% 4.860
ATR 1.692 1.688 -0.004 -0.2% 0.000
Volume 3,495 2,558 -937 -26.8% 12,990
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 53.316 52.583 49.500
R3 51.696 50.963 49.055
R2 50.076 50.076 48.906
R1 49.343 49.343 48.758 49.710
PP 48.456 48.456 48.456 48.640
S1 47.723 47.723 48.461 48.090
S2 46.836 46.836 48.312
S3 45.216 46.103 48.164
S4 43.596 44.483 47.718
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 62.183 60.256 51.282
R3 57.323 55.396 49.946
R2 52.463 52.463 49.500
R1 50.536 50.536 49.055 51.500
PP 47.603 47.603 47.603 48.085
S1 45.676 45.676 48.164 46.640
S2 42.743 42.743 47.718
S3 37.883 40.816 47.273
S4 33.023 35.956 45.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.530 44.670 4.860 10.0% 2.629 5.4% 81% False False 2,598
10 49.530 41.910 7.620 15.7% 1.990 4.1% 88% False False 2,165
20 49.530 37.220 12.310 25.3% 1.463 3.0% 93% False False 1,553
40 49.530 33.830 15.700 32.3% 1.187 2.4% 94% False False 1,049
60 49.530 28.050 21.480 44.2% 0.996 2.0% 96% False False 802
80 49.530 26.710 22.820 46.9% 0.856 1.8% 96% False False 697
100 49.530 26.710 22.820 46.9% 0.738 1.5% 96% False False 589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.376
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.075
2.618 53.431
1.618 51.811
1.000 50.810
0.618 50.191
HIGH 49.190
0.618 48.571
0.500 48.380
0.382 48.189
LOW 47.570
0.618 46.569
1.000 45.950
1.618 44.949
2.618 43.329
4.250 40.685
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 48.533 48.155
PP 48.456 47.701
S1 48.380 47.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.