COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary Previous Current 29-Apr-2011 02-May-2011 Change Change % Previous Week Open 48.285 47.920 -0.365 -0.8% 46.505 High 49.190 47.990 -1.200 -2.4% 49.530 Low 47.570 42.315 -5.255 -11.0% 44.670 Close 48.609 46.097 -2.512 -5.2% 48.609 Range 1.620 5.675 4.055 250.3% 4.860 ATR 1.688 2.017 0.329 19.5% 0.000 Volume 2,558 1,598 -960 -37.5% 12,990
Daily Pivots for day following 02-May-2011 Classic Woodie Camarilla DeMark R4 62.492 59.970 49.218 R3 56.817 54.295 47.658 R2 51.142 51.142 47.137 R1 48.620 48.620 46.617 47.044 PP 45.467 45.467 45.467 44.679 S1 42.945 42.945 45.577 41.369 S2 39.792 39.792 45.057 S3 34.117 37.270 44.536 S4 28.442 31.595 42.976	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 62.183 60.256 51.282 R3 57.323 55.396 49.946 R2 52.463 52.463 49.500 R1 50.536 50.536 49.055 51.500 PP 47.603 47.603 47.603 48.085 S1 45.676 45.676 48.164 46.640 S2 42.743 42.743 47.718 S3 37.883 40.816 47.273 S4 33.023 35.956 45.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.530 42.315 7.215 15.7% 3.030 6.6% 52% False True 2,367 10 49.530 42.315 7.215 15.7% 2.439 5.3% 52% False True 2,226 20 49.530 38.045 11.485 24.9% 1.717 3.7% 70% False False 1,608 40 49.530 33.830 15.700 34.1% 1.299 2.8% 78% False False 1,084 60 49.530 28.870 20.660 44.8% 1.075 2.3% 83% False False 822 80 49.530 26.710 22.820 49.5% 0.920 2.0% 85% False False 714 100 49.530 26.710 22.820 49.5% 0.777 1.7% 85% False False 605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.343 Widest range in 118 trading days	Fibonacci Retracements and Extensions 4.250 72.109 2.618 62.847 1.618 57.172 1.000 53.665 0.618 51.497 HIGH 47.990 0.618 45.822 0.500 45.153 0.382 44.483 LOW 42.315 0.618 38.808 1.000 36.640 1.618 33.133 2.618 27.458 4.250 18.196
Fisher Pivots for day following 02-May-2011 Pivot 1 day 3 day R1 45.782 46.039 PP 45.467 45.981 S1 45.153 45.923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.