COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary Previous Current 02-May-2011 03-May-2011 Change Change % Previous Week Open 47.920 43.915 -4.005 -8.4% 46.505 High 47.990 45.435 -2.555 -5.3% 49.530 Low 42.315 40.750 -1.565 -3.7% 44.670 Close 46.097 42.597 -3.500 -7.6% 48.609 Range 5.675 4.685 -0.990 -17.4% 4.860 ATR 2.017 2.255 0.238 11.8% 0.000 Volume 1,598 2,624 1,026 64.2% 12,990
Daily Pivots for day following 03-May-2011 Classic Woodie Camarilla DeMark R4 56.982 54.475 45.174 R3 52.297 49.790 43.885 R2 47.612 47.612 43.456 R1 45.105 45.105 43.026 44.016 PP 42.927 42.927 42.927 42.383 S1 40.420 40.420 42.168 39.331 S2 38.242 38.242 41.738 S3 33.557 35.735 41.309 S4 28.872 31.050 40.020	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 62.183 60.256 51.282 R3 57.323 55.396 49.946 R2 52.463 52.463 49.500 R1 50.536 50.536 49.055 51.500 PP 47.603 47.603 47.603 48.085 S1 45.676 45.676 48.164 46.640 S2 42.743 42.743 47.718 S3 37.883 40.816 47.273 S4 33.023 35.956 45.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.530 40.750 8.780 20.6% 3.481 8.2% 21% False True 2,469 10 49.530 40.750 8.780 20.6% 2.786 6.5% 21% False True 2,293 20 49.530 38.300 11.230 26.4% 1.921 4.5% 38% False False 1,701 40 49.530 33.830 15.700 36.9% 1.396 3.3% 56% False False 1,143 60 49.530 29.180 20.350 47.8% 1.148 2.7% 66% False False 858 80 49.530 26.710 22.820 53.6% 0.973 2.3% 70% False False 746 100 49.530 26.710 22.820 53.6% 0.820 1.9% 70% False False 620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.451 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.346 2.618 57.700 1.618 53.015 1.000 50.120 0.618 48.330 HIGH 45.435 0.618 43.645 0.500 43.093 0.382 42.540 LOW 40.750 0.618 37.855 1.000 36.065 1.618 33.170 2.618 28.485 4.250 20.839
Fisher Pivots for day following 03-May-2011 Pivot 1 day 3 day R1 43.093 44.970 PP 42.927 44.179 S1 42.762 43.388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.