COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary Previous Current 03-May-2011 04-May-2011 Change Change % Previous Week Open 43.915 41.650 -2.265 -5.2% 46.505 High 45.435 42.330 -3.105 -6.8% 49.530 Low 40.750 38.990 -1.760 -4.3% 44.670 Close 42.597 39.396 -3.201 -7.5% 48.609 Range 4.685 3.340 -1.345 -28.7% 4.860 ATR 2.255 2.351 0.097 4.3% 0.000 Volume 2,624 2,239 -385 -14.7% 12,990
Daily Pivots for day following 04-May-2011 Classic Woodie Camarilla DeMark R4 50.259 48.167 41.233 R3 46.919 44.827 40.315 R2 43.579 43.579 40.008 R1 41.487 41.487 39.702 40.863 PP 40.239 40.239 40.239 39.927 S1 38.147 38.147 39.090 37.523 S2 36.899 36.899 38.784 S3 33.559 34.807 38.478 S4 30.219 31.467 37.559	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 62.183 60.256 51.282 R3 57.323 55.396 49.946 R2 52.463 52.463 49.500 R1 50.536 50.536 49.055 51.500 PP 47.603 47.603 47.603 48.085 S1 45.676 45.676 48.164 46.640 S2 42.743 42.743 47.718 S3 37.883 40.816 47.273 S4 33.023 35.956 45.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.530 38.990 10.540 26.8% 3.500 8.9% 4% False True 2,502 10 49.530 38.990 10.540 26.8% 2.985 7.6% 4% False True 2,336 20 49.530 38.990 10.540 26.8% 2.035 5.2% 4% False True 1,791 40 49.530 33.830 15.700 39.9% 1.465 3.7% 35% False False 1,185 60 49.530 29.370 20.160 51.2% 1.201 3.0% 50% False False 894 80 49.530 26.710 22.820 57.9% 1.005 2.6% 56% False False 771 100 49.530 26.710 22.820 57.9% 0.853 2.2% 56% False False 641
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.472 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56.525 2.618 51.074 1.618 47.734 1.000 45.670 0.618 44.394 HIGH 42.330 0.618 41.054 0.500 40.660 0.382 40.266 LOW 38.990 0.618 36.926 1.000 35.650 1.618 33.586 2.618 30.246 4.250 24.795
Fisher Pivots for day following 04-May-2011 Pivot 1 day 3 day R1 40.660 43.490 PP 40.239 42.125 S1 39.817 40.761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.