COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 05-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2011 |
05-May-2011 |
Change |
Change % |
Previous Week |
| Open |
41.650 |
39.235 |
-2.415 |
-5.8% |
46.505 |
| High |
42.330 |
39.510 |
-2.820 |
-6.7% |
49.530 |
| Low |
38.990 |
34.270 |
-4.720 |
-12.1% |
44.670 |
| Close |
39.396 |
36.244 |
-3.152 |
-8.0% |
48.609 |
| Range |
3.340 |
5.240 |
1.900 |
56.9% |
4.860 |
| ATR |
2.351 |
2.557 |
0.206 |
8.8% |
0.000 |
| Volume |
2,239 |
3,077 |
838 |
37.4% |
12,990 |
|
| Daily Pivots for day following 05-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.395 |
49.559 |
39.126 |
|
| R3 |
47.155 |
44.319 |
37.685 |
|
| R2 |
41.915 |
41.915 |
37.205 |
|
| R1 |
39.079 |
39.079 |
36.724 |
37.877 |
| PP |
36.675 |
36.675 |
36.675 |
36.074 |
| S1 |
33.839 |
33.839 |
35.764 |
32.637 |
| S2 |
31.435 |
31.435 |
35.283 |
|
| S3 |
26.195 |
28.599 |
34.803 |
|
| S4 |
20.955 |
23.359 |
33.362 |
|
|
| Weekly Pivots for week ending 29-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.183 |
60.256 |
51.282 |
|
| R3 |
57.323 |
55.396 |
49.946 |
|
| R2 |
52.463 |
52.463 |
49.500 |
|
| R1 |
50.536 |
50.536 |
49.055 |
51.500 |
| PP |
47.603 |
47.603 |
47.603 |
48.085 |
| S1 |
45.676 |
45.676 |
48.164 |
46.640 |
| S2 |
42.743 |
42.743 |
47.718 |
|
| S3 |
37.883 |
40.816 |
47.273 |
|
| S4 |
33.023 |
35.956 |
45.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.190 |
34.270 |
14.920 |
41.2% |
4.112 |
11.3% |
13% |
False |
True |
2,419 |
| 10 |
49.530 |
34.270 |
15.260 |
42.1% |
3.361 |
9.3% |
13% |
False |
True |
2,490 |
| 20 |
49.530 |
34.270 |
15.260 |
42.1% |
2.266 |
6.3% |
13% |
False |
True |
1,922 |
| 40 |
49.530 |
33.830 |
15.700 |
43.3% |
1.577 |
4.4% |
15% |
False |
False |
1,241 |
| 60 |
49.530 |
29.860 |
19.670 |
54.3% |
1.273 |
3.5% |
32% |
False |
False |
942 |
| 80 |
49.530 |
26.710 |
22.820 |
63.0% |
1.067 |
2.9% |
42% |
False |
False |
808 |
| 100 |
49.530 |
26.710 |
22.820 |
63.0% |
0.906 |
2.5% |
42% |
False |
False |
671 |
| 120 |
49.530 |
25.250 |
24.280 |
67.0% |
0.826 |
2.3% |
45% |
False |
False |
580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.780 |
|
2.618 |
53.228 |
|
1.618 |
47.988 |
|
1.000 |
44.750 |
|
0.618 |
42.748 |
|
HIGH |
39.510 |
|
0.618 |
37.508 |
|
0.500 |
36.890 |
|
0.382 |
36.272 |
|
LOW |
34.270 |
|
0.618 |
31.032 |
|
1.000 |
29.030 |
|
1.618 |
25.792 |
|
2.618 |
20.552 |
|
4.250 |
12.000 |
|
|
| Fisher Pivots for day following 05-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.890 |
39.853 |
| PP |
36.675 |
38.650 |
| S1 |
36.459 |
37.447 |
|