COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary Previous Current 05-May-2011 06-May-2011 Change Change % Previous Week Open 39.235 34.880 -4.355 -11.1% 47.920 High 39.510 36.395 -3.115 -7.9% 47.990 Low 34.270 33.115 -1.155 -3.4% 33.115 Close 36.244 35.294 -0.950 -2.6% 35.294 Range 5.240 3.280 -1.960 -37.4% 14.875 ATR 2.557 2.609 0.052 2.0% 0.000 Volume 3,077 8,598 5,521 179.4% 18,136
Daily Pivots for day following 06-May-2011 Classic Woodie Camarilla DeMark R4 44.775 43.314 37.098 R3 41.495 40.034 36.196 R2 38.215 38.215 35.895 R1 36.754 36.754 35.595 37.485 PP 34.935 34.935 34.935 35.300 S1 33.474 33.474 34.993 34.205 S2 31.655 31.655 34.693 S3 28.375 30.194 34.392 S4 25.095 26.914 33.490	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 83.425 74.234 43.475 R3 68.550 59.359 39.385 R2 53.675 53.675 38.021 R1 44.484 44.484 36.658 41.642 PP 38.800 38.800 38.800 37.379 S1 29.609 29.609 33.930 26.767 S2 23.925 23.925 32.567 S3 9.050 14.734 31.203 S4 -5.825 -0.141 27.113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.990 33.115 14.875 42.1% 4.444 12.6% 15% False True 3,627 10 49.530 33.115 16.415 46.5% 3.537 10.0% 13% False True 3,112 20 49.530 33.115 16.415 46.5% 2.411 6.8% 13% False True 2,295 40 49.530 33.115 16.415 46.5% 1.626 4.6% 13% False True 1,445 60 49.530 29.860 19.670 55.7% 1.323 3.7% 28% False False 1,084 80 49.530 26.710 22.820 64.7% 1.103 3.1% 38% False False 914 100 49.530 26.710 22.820 64.7% 0.939 2.7% 38% False False 757 120 49.530 25.250 24.280 68.8% 0.845 2.4% 41% False False 652
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.651 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 50.335 2.618 44.982 1.618 41.702 1.000 39.675 0.618 38.422 HIGH 36.395 0.618 35.142 0.500 34.755 0.382 34.368 LOW 33.115 0.618 31.088 1.000 29.835 1.618 27.808 2.618 24.528 4.250 19.175
Fisher Pivots for day following 06-May-2011 Pivot 1 day 3 day R1 35.114 37.723 PP 34.935 36.913 S1 34.755 36.104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.