COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 09-May-2011

Day Change Summary
	Previous	Current
	06-May-2011	09-May-2011	Change	Change %	Previous Week
Open	34.880	35.945	1.065	3.1%	47.920
High	36.395	37.945	1.550	4.3%	47.990
Low	33.115	35.485	2.370	7.2%	33.115
Close	35.294	37.125	1.831	5.2%	35.294
Range	3.280	2.460	-0.820	-25.0%	14.875
ATR	2.609	2.612	0.003	0.1%	0.000
Volume	8,598	2,761	-5,837	-67.9%	18,136

Daily Pivots for day following 09-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.232	43.138	38.478
R3	41.772	40.678	37.802
R2	39.312	39.312	37.576
R1	38.218	38.218	37.351	38.765
PP	36.852	36.852	36.852	37.125
S1	35.758	35.758	36.900	36.305
S2	34.392	34.392	36.674
S3	31.932	33.298	36.449
S4	29.472	30.838	35.772

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	83.425	74.234	43.475
R3	68.550	59.359	39.385
R2	53.675	53.675	38.021
R1	44.484	44.484	36.658	41.642
PP	38.800	38.800	38.800	37.379
S1	29.609	29.609	33.930	26.767
S2	23.925	23.925	32.567
S3	9.050	14.734	31.203
S4	-5.825	-0.141	27.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.435	33.115	12.320	33.2%	3.801	10.2%	33%	False	False	3,859
10	49.530	33.115	16.415	44.2%	3.416	9.2%	24%	False	False	3,113
20	49.530	33.115	16.415	44.2%	2.476	6.7%	24%	False	False	2,386
40	49.530	33.115	16.415	44.2%	1.639	4.4%	24%	False	False	1,502
60	49.530	29.860	19.670	53.0%	1.360	3.7%	37%	False	False	1,130
80	49.530	26.710	22.820	61.5%	1.132	3.0%	46%	False	False	941
100	49.530	26.710	22.820	61.5%	0.962	2.6%	46%	False	False	782
120	49.530	25.250	24.280	65.4%	0.859	2.3%	49%	False	False	674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.631
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	48.400
2.618	44.385
1.618	41.925
1.000	40.405
0.618	39.465
HIGH	37.945
0.618	37.005
0.500	36.715
0.382	36.425
LOW	35.485
0.618	33.965
1.000	33.025
1.618	31.505
2.618	29.045
4.250	25.030

Fisher Pivots for day following 09-May-2011
Pivot	1 day	3 day
R1	36.988	36.854
PP	36.852	36.583
S1	36.715	36.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols