COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary Previous Current 09-May-2011 10-May-2011 Change Change % Previous Week Open 35.945 37.680 1.735 4.8% 47.920 High 37.945 38.800 0.855 2.3% 47.990 Low 35.485 37.400 1.915 5.4% 33.115 Close 37.125 38.497 1.372 3.7% 35.294 Range 2.460 1.400 -1.060 -43.1% 14.875 ATR 2.612 2.545 -0.067 -2.6% 0.000 Volume 2,761 2,118 -643 -23.3% 18,136
Daily Pivots for day following 10-May-2011 Classic Woodie Camarilla DeMark R4 42.432 41.865 39.267 R3 41.032 40.465 38.882 R2 39.632 39.632 38.754 R1 39.065 39.065 38.625 39.349 PP 38.232 38.232 38.232 38.374 S1 37.665 37.665 38.369 37.949 S2 36.832 36.832 38.240 S3 35.432 36.265 38.112 S4 34.032 34.865 37.727	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 83.425 74.234 43.475 R3 68.550 59.359 39.385 R2 53.675 53.675 38.021 R1 44.484 44.484 36.658 41.642 PP 38.800 38.800 38.800 37.379 S1 29.609 29.609 33.930 26.767 S2 23.925 23.925 32.567 S3 9.050 14.734 31.203 S4 -5.825 -0.141 27.113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.330 33.115 9.215 23.9% 3.144 8.2% 58% False False 3,758 10 49.530 33.115 16.415 42.6% 3.313 8.6% 33% False False 3,113 20 49.530 33.115 16.415 42.6% 2.449 6.4% 33% False False 2,460 40 49.530 33.115 16.415 42.6% 1.657 4.3% 33% False False 1,520 60 49.530 29.860 19.670 51.1% 1.381 3.6% 44% False False 1,164 80 49.530 26.710 22.820 59.3% 1.146 3.0% 52% False False 968 100 49.530 26.710 22.820 59.3% 0.976 2.5% 52% False False 803 120 49.530 25.630 23.900 62.1% 0.865 2.2% 54% False False 691
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.659 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 44.750 2.618 42.465 1.618 41.065 1.000 40.200 0.618 39.665 HIGH 38.800 0.618 38.265 0.500 38.100 0.382 37.935 LOW 37.400 0.618 36.535 1.000 36.000 1.618 35.135 2.618 33.735 4.250 31.450
Fisher Pivots for day following 10-May-2011 Pivot 1 day 3 day R1 38.365 37.651 PP 38.232 36.804 S1 38.100 35.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.