COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 11-May-2011

Day Change Summary
	Previous	Current
	10-May-2011	11-May-2011	Change	Change %	Previous Week
Open	37.680	38.625	0.945	2.5%	47.920
High	38.800	39.450	0.650	1.7%	47.990
Low	37.400	35.045	-2.355	-6.3%	33.115
Close	38.497	35.528	-2.969	-7.7%	35.294
Range	1.400	4.405	3.005	214.6%	14.875
ATR	2.545	2.678	0.133	5.2%	0.000
Volume	2,118	4,487	2,369	111.9%	18,136

Daily Pivots for day following 11-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.889	47.114	37.951
R3	45.484	42.709	36.739
R2	41.079	41.079	36.336
R1	38.304	38.304	35.932	37.489
PP	36.674	36.674	36.674	36.267
S1	33.899	33.899	35.124	33.084
S2	32.269	32.269	34.720
S3	27.864	29.494	34.317
S4	23.459	25.089	33.105

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	83.425	74.234	43.475
R3	68.550	59.359	39.385
R2	53.675	53.675	38.021
R1	44.484	44.484	36.658	41.642
PP	38.800	38.800	38.800	37.379
S1	29.609	29.609	33.930	26.767
S2	23.925	23.925	32.567
S3	9.050	14.734	31.203
S4	-5.825	-0.141	27.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.510	33.115	6.395	18.0%	3.357	9.4%	38%	False	False	4,208
10	49.530	33.115	16.415	46.2%	3.429	9.7%	15%	False	False	3,355
20	49.530	33.115	16.415	46.2%	2.623	7.4%	15%	False	False	2,600
40	49.530	33.115	16.415	46.2%	1.725	4.9%	15%	False	False	1,606
60	49.530	30.310	19.220	54.1%	1.441	4.1%	27%	False	False	1,232
80	49.530	26.710	22.820	64.2%	1.196	3.4%	39%	False	False	1,017
100	49.530	26.710	22.820	64.2%	1.018	2.9%	39%	False	False	839
120	49.530	26.710	22.820	64.2%	0.901	2.5%	39%	False	False	728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.693
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	58.171
2.618	50.982
1.618	46.577
1.000	43.855
0.618	42.172
HIGH	39.450
0.618	37.767
0.500	37.248
0.382	36.728
LOW	35.045
0.618	32.323
1.000	30.640
1.618	27.918
2.618	23.513
4.250	16.324

Fisher Pivots for day following 11-May-2011
Pivot	1 day	3 day
R1	37.248	37.248
PP	36.674	36.674
S1	36.101	36.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols