COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary Previous Current 11-May-2011 12-May-2011 Change Change % Previous Week Open 38.625 35.245 -3.380 -8.8% 47.920 High 39.450 35.890 -3.560 -9.0% 47.990 Low 35.045 32.350 -2.695 -7.7% 33.115 Close 35.528 34.812 -0.716 -2.0% 35.294 Range 4.405 3.540 -0.865 -19.6% 14.875 ATR 2.678 2.740 0.062 2.3% 0.000 Volume 4,487 3,508 -979 -21.8% 18,136
Daily Pivots for day following 12-May-2011 Classic Woodie Camarilla DeMark R4 44.971 43.431 36.759 R3 41.431 39.891 35.786 R2 37.891 37.891 35.461 R1 36.351 36.351 35.137 35.351 PP 34.351 34.351 34.351 33.851 S1 32.811 32.811 34.488 31.811 S2 30.811 30.811 34.163 S3 27.271 29.271 33.839 S4 23.731 25.731 32.865	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 83.425 74.234 43.475 R3 68.550 59.359 39.385 R2 53.675 53.675 38.021 R1 44.484 44.484 36.658 41.642 PP 38.800 38.800 38.800 37.379 S1 29.609 29.609 33.930 26.767 S2 23.925 23.925 32.567 S3 9.050 14.734 31.203 S4 -5.825 -0.141 27.113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.450 32.350 7.100 20.4% 3.017 8.7% 35% False True 4,294 10 49.190 32.350 16.840 48.4% 3.565 10.2% 15% False True 3,356 20 49.530 32.350 17.180 49.4% 2.771 8.0% 14% False True 2,718 40 49.530 32.350 17.180 49.4% 1.793 5.1% 14% False True 1,684 60 49.530 30.310 19.220 55.2% 1.496 4.3% 23% False False 1,288 80 49.530 26.710 22.820 65.6% 1.231 3.5% 36% False False 1,058 100 49.530 26.710 22.820 65.6% 1.053 3.0% 36% False False 873 120 49.530 26.710 22.820 65.6% 0.930 2.7% 36% False False 756
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.699 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.935 2.618 45.158 1.618 41.618 1.000 39.430 0.618 38.078 HIGH 35.890 0.618 34.538 0.500 34.120 0.382 33.702 LOW 32.350 0.618 30.162 1.000 28.810 1.618 26.622 2.618 23.082 4.250 17.305
Fisher Pivots for day following 12-May-2011 Pivot 1 day 3 day R1 34.581 35.900 PP 34.351 35.537 S1 34.120 35.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.