COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary
Previous Current
13-May-2011 16-May-2011 Change Change % Previous Week
Open 34.940 34.960 0.020 0.1% 35.945
High 36.445 35.285 -1.160 -3.2% 39.450
Low 34.015 33.500 -0.515 -1.5% 32.350
Close 35.027 34.147 -0.880 -2.5% 35.027
Range 2.430 1.785 -0.645 -26.5% 7.100
ATR 2.717 2.651 -0.067 -2.5% 0.000
Volume 3,266 1,644 -1,622 -49.7% 16,140
Daily Pivots for day following 16-May-2011
Classic Woodie Camarilla DeMark
R4 39.666 38.691 35.129
R3 37.881 36.906 34.638
R2 36.096 36.096 34.474
R1 35.121 35.121 34.311 34.716
PP 34.311 34.311 34.311 34.108
S1 33.336 33.336 33.983 32.931
S2 32.526 32.526 33.820
S3 30.741 31.551 33.656
S4 28.956 29.766 33.165
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 56.909 53.068 38.932
R3 49.809 45.968 36.980
R2 42.709 42.709 36.329
R1 38.868 38.868 35.678 37.239
PP 35.609 35.609 35.609 34.794
S1 31.768 31.768 34.376 30.139
S2 28.509 28.509 33.725
S3 21.409 24.668 33.075
S4 14.309 17.568 31.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.450 32.350 7.100 20.8% 2.712 7.9% 25% False False 3,004
10 45.435 32.350 13.085 38.3% 3.257 9.5% 14% False False 3,432
20 49.530 32.350 17.180 50.3% 2.848 8.3% 10% False False 2,829
40 49.530 32.350 17.180 50.3% 1.859 5.4% 10% False False 1,784
60 49.530 31.850 17.680 51.8% 1.545 4.5% 13% False False 1,349
80 49.530 26.710 22.820 66.8% 1.273 3.7% 33% False False 1,109
100 49.530 26.710 22.820 66.8% 1.087 3.2% 33% False False 921
120 49.530 26.710 22.820 66.8% 0.959 2.8% 33% False False 797
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.745
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.871
2.618 39.958
1.618 38.173
1.000 37.070
0.618 36.388
HIGH 35.285
0.618 34.603
0.500 34.393
0.382 34.182
LOW 33.500
0.618 32.397
1.000 31.715
1.618 30.612
2.618 28.827
4.250 25.914
Fisher Pivots for day following 16-May-2011
Pivot 1 day 3 day
R1 34.393 34.398
PP 34.311 34.314
S1 34.229 34.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.