COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 17-May-2011

Day Change Summary
	Previous	Current
	16-May-2011	17-May-2011	Change	Change %	Previous Week
Open	34.960	33.695	-1.265	-3.6%	35.945
High	35.285	34.355	-0.930	-2.6%	39.450
Low	33.500	32.995	-0.505	-1.5%	32.350
Close	34.147	33.506	-0.641	-1.9%	35.027
Range	1.785	1.360	-0.425	-23.8%	7.100
ATR	2.651	2.559	-0.092	-3.5%	0.000
Volume	1,644	1,724	80	4.9%	16,140

Daily Pivots for day following 17-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.699	36.962	34.254
R3	36.339	35.602	33.880
R2	34.979	34.979	33.755
R1	34.242	34.242	33.631	33.931
PP	33.619	33.619	33.619	33.463
S1	32.882	32.882	33.381	32.571
S2	32.259	32.259	33.257
S3	30.899	31.522	33.132
S4	29.539	30.162	32.758

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	56.909	53.068	38.932
R3	49.809	45.968	36.980
R2	42.709	42.709	36.329
R1	38.868	38.868	35.678	37.239
PP	35.609	35.609	35.609	34.794
S1	31.768	31.768	34.376	30.139
S2	28.509	28.509	33.725
S3	21.409	24.668	33.075
S4	14.309	17.568	31.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.450	32.350	7.100	21.2%	2.704	8.1%	16%	False	False	2,925
10	42.330	32.350	9.980	29.8%	2.924	8.7%	12%	False	False	3,342
20	49.530	32.350	17.180	51.3%	2.855	8.5%	7%	False	False	2,817
40	49.530	32.350	17.180	51.3%	1.872	5.6%	7%	False	False	1,811
60	49.530	32.350	17.180	51.3%	1.552	4.6%	7%	False	False	1,376
80	49.530	26.710	22.820	68.1%	1.284	3.8%	30%	False	False	1,122
100	49.530	26.710	22.820	68.1%	1.099	3.3%	30%	False	False	938
120	49.530	26.710	22.820	68.1%	0.968	2.9%	30%	False	False	810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.659
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	40.135
2.618	37.915
1.618	36.555
1.000	35.715
0.618	35.195
HIGH	34.355
0.618	33.835
0.500	33.675
0.382	33.515
LOW	32.995
0.618	32.155
1.000	31.635
1.618	30.795
2.618	29.435
4.250	27.215

Fisher Pivots for day following 17-May-2011
Pivot	1 day	3 day
R1	33.675	34.720
PP	33.619	34.315
S1	33.562	33.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols