COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 18-May-2011

Day Change Summary
	Previous	Current
	17-May-2011	18-May-2011	Change	Change %	Previous Week
Open	33.695	34.030	0.335	1.0%	35.945
High	34.355	35.510	1.155	3.4%	39.450
Low	32.995	34.030	1.035	3.1%	32.350
Close	33.506	35.114	1.608	4.8%	35.027
Range	1.360	1.480	0.120	8.8%	7.100
ATR	2.559	2.519	-0.040	-1.5%	0.000
Volume	1,724	2,143	419	24.3%	16,140

Daily Pivots for day following 18-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.325	38.699	35.928
R3	37.845	37.219	35.521
R2	36.365	36.365	35.385
R1	35.739	35.739	35.250	36.052
PP	34.885	34.885	34.885	35.041
S1	34.259	34.259	34.978	34.572
S2	33.405	33.405	34.843
S3	31.925	32.779	34.707
S4	30.445	31.299	34.300

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	56.909	53.068	38.932
R3	49.809	45.968	36.980
R2	42.709	42.709	36.329
R1	38.868	38.868	35.678	37.239
PP	35.609	35.609	35.609	34.794
S1	31.768	31.768	34.376	30.139
S2	28.509	28.509	33.725
S3	21.409	24.668	33.075
S4	14.309	17.568	31.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.445	32.350	4.095	11.7%	2.119	6.0%	67%	False	False	2,457
10	39.510	32.350	7.160	20.4%	2.738	7.8%	39%	False	False	3,332
20	49.530	32.350	17.180	48.9%	2.862	8.1%	16%	False	False	2,834
40	49.530	32.350	17.180	48.9%	1.895	5.4%	16%	False	False	1,856
60	49.530	32.350	17.180	48.9%	1.550	4.4%	16%	False	False	1,400
80	49.530	26.710	22.820	65.0%	1.299	3.7%	37%	False	False	1,136
100	49.530	26.710	22.820	65.0%	1.110	3.2%	37%	False	False	959
120	49.530	26.710	22.820	65.0%	0.980	2.8%	37%	False	False	827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.591
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.800
2.618	39.385
1.618	37.905
1.000	36.990
0.618	36.425
HIGH	35.510
0.618	34.945
0.500	34.770
0.382	34.595
LOW	34.030
0.618	33.115
1.000	32.550
1.618	31.635
2.618	30.155
4.250	27.740

Fisher Pivots for day following 18-May-2011
Pivot	1 day	3 day
R1	34.999	34.827
PP	34.885	34.540
S1	34.770	34.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols