COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 19-May-2011

Day Change Summary
	Previous	Current
	18-May-2011	19-May-2011	Change	Change %	Previous Week
Open	34.030	35.300	1.270	3.7%	35.945
High	35.510	35.745	0.235	0.7%	39.450
Low	34.030	34.600	0.570	1.7%	32.350
Close	35.114	34.950	-0.164	-0.5%	35.027
Range	1.480	1.145	-0.335	-22.6%	7.100
ATR	2.519	2.421	-0.098	-3.9%	0.000
Volume	2,143	1,783	-360	-16.8%	16,140

Daily Pivots for day following 19-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.533	37.887	35.580
R3	37.388	36.742	35.265
R2	36.243	36.243	35.160
R1	35.597	35.597	35.055	35.348
PP	35.098	35.098	35.098	34.974
S1	34.452	34.452	34.845	34.203
S2	33.953	33.953	34.740
S3	32.808	33.307	34.635
S4	31.663	32.162	34.320

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	56.909	53.068	38.932
R3	49.809	45.968	36.980
R2	42.709	42.709	36.329
R1	38.868	38.868	35.678	37.239
PP	35.609	35.609	35.609	34.794
S1	31.768	31.768	34.376	30.139
S2	28.509	28.509	33.725
S3	21.409	24.668	33.075
S4	14.309	17.568	31.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.445	32.995	3.450	9.9%	1.640	4.7%	57%	False	False	2,112
10	39.450	32.350	7.100	20.3%	2.329	6.7%	37%	False	False	3,203
20	49.530	32.350	17.180	49.2%	2.845	8.1%	15%	False	False	2,846
40	49.530	32.350	17.180	49.2%	1.895	5.4%	15%	False	False	1,887
60	49.530	32.350	17.180	49.2%	1.555	4.4%	15%	False	False	1,421
80	49.530	26.710	22.820	65.3%	1.313	3.8%	36%	False	False	1,133
100	49.530	26.710	22.820	65.3%	1.121	3.2%	36%	False	False	977
120	49.530	26.710	22.820	65.3%	0.981	2.8%	36%	False	False	842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.608
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	40.611
2.618	38.743
1.618	37.598
1.000	36.890
0.618	36.453
HIGH	35.745
0.618	35.308
0.500	35.173
0.382	35.037
LOW	34.600
0.618	33.892
1.000	33.455
1.618	32.747
2.618	31.602
4.250	29.734

Fisher Pivots for day following 19-May-2011
Pivot	1 day	3 day
R1	35.173	34.757
PP	35.098	34.563
S1	35.024	34.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols