COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary
Previous Current
19-May-2011 20-May-2011 Change Change % Previous Week
Open 35.300 35.105 -0.195 -0.6% 34.960
High 35.745 35.525 -0.220 -0.6% 35.745
Low 34.600 34.250 -0.350 -1.0% 32.995
Close 34.950 35.105 0.155 0.4% 35.105
Range 1.145 1.275 0.130 11.4% 2.750
ATR 2.421 2.339 -0.082 -3.4% 0.000
Volume 1,783 1,673 -110 -6.2% 8,967
Daily Pivots for day following 20-May-2011
Classic Woodie Camarilla DeMark
R4 38.785 38.220 35.806
R3 37.510 36.945 35.456
R2 36.235 36.235 35.339
R1 35.670 35.670 35.222 35.743
PP 34.960 34.960 34.960 34.996
S1 34.395 34.395 34.988 34.468
S2 33.685 33.685 34.871
S3 32.410 33.120 34.754
S4 31.135 31.845 34.404
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.865 41.735 36.618
R3 40.115 38.985 35.861
R2 37.365 37.365 35.609
R1 36.235 36.235 35.357 36.800
PP 34.615 34.615 34.615 34.898
S1 33.485 33.485 34.853 34.050
S2 31.865 31.865 34.601
S3 29.115 30.735 34.349
S4 26.365 27.985 33.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.745 32.995 2.750 7.8% 1.409 4.0% 77% False False 1,793
10 39.450 32.350 7.100 20.2% 2.128 6.1% 39% False False 2,510
20 49.530 32.350 17.180 48.9% 2.832 8.1% 16% False False 2,811
40 49.530 32.350 17.180 48.9% 1.896 5.4% 16% False False 1,921
60 49.530 32.350 17.180 48.9% 1.563 4.5% 16% False False 1,445
80 49.530 26.710 22.820 65.0% 1.329 3.8% 37% False False 1,153
100 49.530 26.710 22.820 65.0% 1.134 3.2% 37% False False 993
120 49.530 26.710 22.820 65.0% 0.992 2.8% 37% False False 855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.499
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.944
2.618 38.863
1.618 37.588
1.000 36.800
0.618 36.313
HIGH 35.525
0.618 35.038
0.500 34.888
0.382 34.737
LOW 34.250
0.618 33.462
1.000 32.975
1.618 32.187
2.618 30.912
4.250 28.831
Fisher Pivots for day following 20-May-2011
Pivot 1 day 3 day
R1 35.033 35.033
PP 34.960 34.960
S1 34.888 34.888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols