COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary Previous Current 24-May-2011 25-May-2011 Change Change % Previous Week Open 35.135 36.600 1.465 4.2% 34.960 High 36.655 37.960 1.305 3.6% 35.745 Low 35.040 36.370 1.330 3.8% 32.995 Close 36.148 37.663 1.515 4.2% 35.105 Range 1.615 1.590 -0.025 -1.5% 2.750 ATR 2.206 2.178 -0.028 -1.3% 0.000 Volume 905 4,259 3,354 370.6% 8,967
Daily Pivots for day following 25-May-2011 Classic Woodie Camarilla DeMark R4 42.101 41.472 38.538 R3 40.511 39.882 38.100 R2 38.921 38.921 37.955 R1 38.292 38.292 37.809 38.607 PP 37.331 37.331 37.331 37.488 S1 36.702 36.702 37.517 37.017 S2 35.741 35.741 37.372 S3 34.151 35.112 37.226 S4 32.561 33.522 36.789	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 42.865 41.735 36.618 R3 40.115 38.985 35.861 R2 37.365 37.365 35.609 R1 36.235 36.235 35.357 36.800 PP 34.615 34.615 34.615 34.898 S1 33.485 33.485 34.853 34.050 S2 31.865 31.865 34.601 S3 29.115 30.735 34.349 S4 26.365 27.985 33.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.960 34.250 3.710 9.9% 1.323 3.5% 92% True False 1,910 10 37.960 32.350 5.610 14.9% 1.721 4.6% 95% True False 2,183 20 49.530 32.350 17.180 45.6% 2.575 6.8% 31% False False 2,769 40 49.530 32.350 17.180 45.6% 1.951 5.2% 31% False False 2,033 60 49.530 32.350 17.180 45.6% 1.601 4.3% 31% False False 1,529 80 49.530 28.050 21.480 57.0% 1.356 3.6% 45% False False 1,224 100 49.530 26.710 22.820 60.6% 1.171 3.1% 48% False False 1,052 120 49.530 26.710 22.820 60.6% 1.021 2.7% 48% False False 903
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.403 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.718 2.618 42.123 1.618 40.533 1.000 39.550 0.618 38.943 HIGH 37.960 0.618 37.353 0.500 37.165 0.382 36.977 LOW 36.370 0.618 35.387 1.000 34.780 1.618 33.797 2.618 32.207 4.250 29.613
Fisher Pivots for day following 25-May-2011 Pivot 1 day 3 day R1 37.497 37.169 PP 37.331 36.674 S1 37.165 36.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.