COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 37.775 37.270 -0.505 -1.3% 35.105 High 38.825 38.180 -0.645 -1.7% 38.825 Low 36.405 37.270 0.865 2.4% 34.400 Close 37.351 37.884 0.533 1.4% 37.884 Range 2.420 0.910 -1.510 -62.4% 4.425 ATR 2.195 2.104 -0.092 -4.2% 0.000 Volume 2,691 1,743 -948 -35.2% 10,530
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 40.508 40.106 38.385 R3 39.598 39.196 38.134 R2 38.688 38.688 38.051 R1 38.286 38.286 37.967 38.487 PP 37.778 37.778 37.778 37.879 S1 37.376 37.376 37.801 37.577 S2 36.868 36.868 37.717 S3 35.958 36.466 37.634 S4 35.048 35.556 37.384	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 50.311 48.523 40.318 R3 45.886 44.098 39.101 R2 41.461 41.461 38.695 R1 39.673 39.673 38.290 40.567 PP 37.036 37.036 37.036 37.484 S1 35.248 35.248 37.478 36.142 S2 32.611 32.611 37.073 S3 28.186 30.823 36.667 S4 23.761 26.398 35.450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.825 34.400 4.425 11.7% 1.505 4.0% 79% False False 2,106 10 38.825 32.995 5.830 15.4% 1.457 3.8% 84% False False 1,949 20 47.990 32.350 15.640 41.3% 2.551 6.7% 35% False False 2,688 40 49.530 32.350 17.180 45.3% 2.007 5.3% 32% False False 2,121 60 49.530 32.350 17.180 45.3% 1.642 4.3% 32% False False 1,595 80 49.530 28.050 21.480 56.7% 1.385 3.7% 46% False False 1,274 100 49.530 26.710 22.820 60.2% 1.195 3.2% 49% False False 1,095 120 49.530 26.710 22.820 60.2% 1.040 2.7% 49% False False 939
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.351 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 42.048 2.618 40.562 1.618 39.652 1.000 39.090 0.618 38.742 HIGH 38.180 0.618 37.832 0.500 37.725 0.382 37.618 LOW 37.270 0.618 36.708 1.000 36.360 1.618 35.798 2.618 34.888 4.250 33.403
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 37.831 37.789 PP 37.778 37.693 S1 37.725 37.598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.