COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 31-May-2011

Day Change Summary
	Previous	Current
	27-May-2011	31-May-2011	Change	Change %	Previous Week
Open	37.270	38.150	0.880	2.4%	35.105
High	38.180	38.745	0.565	1.5%	38.825
Low	37.270	37.870	0.600	1.6%	34.400
Close	37.884	38.329	0.445	1.2%	37.884
Range	0.910	0.875	-0.035	-3.8%	4.425
ATR	2.104	2.016	-0.088	-4.2%	0.000
Volume	1,743	1,998	255	14.6%	10,530

Daily Pivots for day following 31-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.940	40.509	38.810
R3	40.065	39.634	38.570
R2	39.190	39.190	38.489
R1	38.759	38.759	38.409	38.975
PP	38.315	38.315	38.315	38.422
S1	37.884	37.884	38.249	38.100
S2	37.440	37.440	38.169
S3	36.565	37.009	38.088
S4	35.690	36.134	37.848

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.311	48.523	40.318
R3	45.886	44.098	39.101
R2	41.461	41.461	38.695
R1	39.673	39.673	38.290	40.567
PP	37.036	37.036	37.036	37.484
S1	35.248	35.248	37.478	36.142
S2	32.611	32.611	37.073
S3	28.186	30.823	36.667
S4	23.761	26.398	35.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.825	35.040	3.785	9.9%	1.482	3.9%	87%	False	False	2,319
10	38.825	32.995	5.830	15.2%	1.366	3.6%	91%	False	False	1,985
20	45.435	32.350	13.085	34.1%	2.311	6.0%	46%	False	False	2,708
40	49.530	32.350	17.180	44.8%	2.014	5.3%	35%	False	False	2,158
60	49.530	32.350	17.180	44.8%	1.636	4.3%	35%	False	False	1,625
80	49.530	28.870	20.660	53.9%	1.384	3.6%	46%	False	False	1,294
100	49.530	26.710	22.820	59.5%	1.199	3.1%	51%	False	False	1,113
120	49.530	26.710	22.820	59.5%	1.032	2.7%	51%	False	False	955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.347
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	42.464
2.618	41.036
1.618	40.161
1.000	39.620
0.618	39.286
HIGH	38.745
0.618	38.411
0.500	38.308
0.382	38.204
LOW	37.870
0.618	37.329
1.000	36.995
1.618	36.454
2.618	35.579
4.250	34.151

Fisher Pivots for day following 31-May-2011
Pivot	1 day	3 day
R1	38.322	38.091
PP	38.315	37.853
S1	38.308	37.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols