COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 01-Jun-2011

Day Change Summary
	Previous	Current
	31-May-2011	01-Jun-2011	Change	Change %	Previous Week
Open	38.150	38.465	0.315	0.8%	35.105
High	38.745	38.490	-0.255	-0.7%	38.825
Low	37.870	36.500	-1.370	-3.6%	34.400
Close	38.329	37.717	-0.612	-1.6%	37.884
Range	0.875	1.990	1.115	127.4%	4.425
ATR	2.016	2.014	-0.002	-0.1%	0.000
Volume	1,998	3,663	1,665	83.3%	10,530

Daily Pivots for day following 01-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.539	42.618	38.812
R3	41.549	40.628	38.264
R2	39.559	39.559	38.082
R1	38.638	38.638	37.899	38.104
PP	37.569	37.569	37.569	37.302
S1	36.648	36.648	37.535	36.114
S2	35.579	35.579	37.352
S3	33.589	34.658	37.170
S4	31.599	32.668	36.623

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.311	48.523	40.318
R3	45.886	44.098	39.101
R2	41.461	41.461	38.695
R1	39.673	39.673	38.290	40.567
PP	37.036	37.036	37.036	37.484
S1	35.248	35.248	37.478	36.142
S2	32.611	32.611	37.073
S3	28.186	30.823	36.667
S4	23.761	26.398	35.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.825	36.370	2.455	6.5%	1.557	4.1%	55%	False	False	2,870
10	38.825	34.030	4.795	12.7%	1.429	3.8%	77%	False	False	2,179
20	42.330	32.350	9.980	26.5%	2.177	5.8%	54%	False	False	2,760
40	49.530	32.350	17.180	45.5%	2.049	5.4%	31%	False	False	2,230
60	49.530	32.350	17.180	45.5%	1.656	4.4%	31%	False	False	1,682
80	49.530	29.180	20.350	54.0%	1.405	3.7%	42%	False	False	1,334
100	49.530	26.710	22.820	60.5%	1.214	3.2%	48%	False	False	1,149
120	49.530	26.710	22.820	60.5%	1.046	2.8%	48%	False	False	976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46.948
2.618	43.700
1.618	41.710
1.000	40.480
0.618	39.720
HIGH	38.490
0.618	37.730
0.500	37.495
0.382	37.260
LOW	36.500
0.618	35.270
1.000	34.510
1.618	33.280
2.618	31.290
4.250	28.043

Fisher Pivots for day following 01-Jun-2011
Pivot	1 day	3 day
R1	37.643	37.686
PP	37.569	37.654
S1	37.495	37.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols