COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 02-Jun-2011

Day Change Summary
	Previous	Current
	01-Jun-2011	02-Jun-2011	Change	Change %	Previous Week
Open	38.465	36.800	-1.665	-4.3%	35.105
High	38.490	37.400	-1.090	-2.8%	38.825
Low	36.500	35.575	-0.925	-2.5%	34.400
Close	37.717	36.224	-1.493	-4.0%	37.884
Range	1.990	1.825	-0.165	-8.3%	4.425
ATR	2.014	2.023	0.009	0.5%	0.000
Volume	3,663	4,012	349	9.5%	10,530

Daily Pivots for day following 02-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.875	40.874	37.228
R3	40.050	39.049	36.726
R2	38.225	38.225	36.559
R1	37.224	37.224	36.391	36.812
PP	36.400	36.400	36.400	36.194
S1	35.399	35.399	36.057	34.987
S2	34.575	34.575	35.889
S3	32.750	33.574	35.722
S4	30.925	31.749	35.220

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.311	48.523	40.318
R3	45.886	44.098	39.101
R2	41.461	41.461	38.695
R1	39.673	39.673	38.290	40.567
PP	37.036	37.036	37.036	37.484
S1	35.248	35.248	37.478	36.142
S2	32.611	32.611	37.073
S3	28.186	30.823	36.667
S4	23.761	26.398	35.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.825	35.575	3.250	9.0%	1.604	4.4%	20%	False	True	2,821
10	38.825	34.250	4.575	12.6%	1.464	4.0%	43%	False	False	2,365
20	39.510	32.350	7.160	19.8%	2.101	5.8%	54%	False	False	2,849
40	49.530	32.350	17.180	47.4%	2.068	5.7%	23%	False	False	2,320
60	49.530	32.350	17.180	47.4%	1.677	4.6%	23%	False	False	1,739
80	49.530	29.370	20.160	55.7%	1.426	3.9%	34%	False	False	1,382
100	49.530	26.710	22.820	63.0%	1.224	3.4%	42%	False	False	1,187
120	49.530	26.710	22.820	63.0%	1.061	2.9%	42%	False	False	1,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.343
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.156
2.618	42.178
1.618	40.353
1.000	39.225
0.618	38.528
HIGH	37.400
0.618	36.703
0.500	36.488
0.382	36.272
LOW	35.575
0.618	34.447
1.000	33.750
1.618	32.622
2.618	30.797
4.250	27.819

Fisher Pivots for day following 02-Jun-2011
Pivot	1 day	3 day
R1	36.488	37.160
PP	36.400	36.848
S1	36.312	36.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols