COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 06-Jun-2011

Day Change Summary
	Previous	Current
	03-Jun-2011	06-Jun-2011	Change	Change %	Previous Week
Open	36.220	36.355	0.135	0.4%	38.150
High	36.420	37.290	0.870	2.4%	38.745
Low	35.165	36.355	1.190	3.4%	35.165
Close	36.211	36.804	0.593	1.6%	36.211
Range	1.255	0.935	-0.320	-25.5%	3.580
ATR	1.968	1.905	-0.064	-3.2%	0.000
Volume	6,655	3,034	-3,621	-54.4%	16,328

Daily Pivots for day following 06-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.621	39.148	37.318
R3	38.686	38.213	37.061
R2	37.751	37.751	36.975
R1	37.278	37.278	36.890	37.515
PP	36.816	36.816	36.816	36.935
S1	36.343	36.343	36.718	36.580
S2	35.881	35.881	36.633
S3	34.946	35.408	36.547
S4	34.011	34.473	36.290

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.447	45.409	38.180
R3	43.867	41.829	37.196
R2	40.287	40.287	36.867
R1	38.249	38.249	36.539	37.478
PP	36.707	36.707	36.707	36.322
S1	34.669	34.669	35.883	33.898
S2	33.127	33.127	35.555
S3	29.547	31.089	35.227
S4	25.967	27.509	34.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.745	35.165	3.580	9.7%	1.376	3.7%	46%	False	False	3,872
10	38.825	34.400	4.425	12.0%	1.441	3.9%	54%	False	False	2,989
20	39.450	32.350	7.100	19.3%	1.784	4.8%	63%	False	False	2,749
40	49.530	32.350	17.180	46.7%	2.098	5.7%	26%	False	False	2,522
60	49.530	32.350	17.180	46.7%	1.679	4.6%	26%	False	False	1,880
80	49.530	29.860	19.670	53.4%	1.439	3.9%	35%	False	False	1,501
100	49.530	26.710	22.820	62.0%	1.239	3.4%	44%	False	False	1,281
120	49.530	26.710	22.820	62.0%	1.079	2.9%	44%	False	False	1,089

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.277
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.264
2.618	39.738
1.618	38.803
1.000	38.225
0.618	37.868
HIGH	37.290
0.618	36.933
0.500	36.823
0.382	36.712
LOW	36.355
0.618	35.777
1.000	35.420
1.618	34.842
2.618	33.907
4.250	32.381

Fisher Pivots for day following 06-Jun-2011
Pivot	1 day	3 day
R1	36.823	36.630
PP	36.816	36.456
S1	36.810	36.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols