COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 07-Jun-2011

Day Change Summary
	Previous	Current
	06-Jun-2011	07-Jun-2011	Change	Change %	Previous Week
Open	36.355	36.820	0.465	1.3%	38.150
High	37.290	37.525	0.235	0.6%	38.745
Low	36.355	36.515	0.160	0.4%	35.165
Close	36.804	37.069	0.265	0.7%	36.211
Range	0.935	1.010	0.075	8.0%	3.580
ATR	1.905	1.841	-0.064	-3.4%	0.000
Volume	3,034	3,751	717	23.6%	16,328

Daily Pivots for day following 07-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.066	39.578	37.625
R3	39.056	38.568	37.347
R2	38.046	38.046	37.254
R1	37.558	37.558	37.162	37.802
PP	37.036	37.036	37.036	37.159
S1	36.548	36.548	36.976	36.792
S2	36.026	36.026	36.884
S3	35.016	35.538	36.791
S4	34.006	34.528	36.514

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.447	45.409	38.180
R3	43.867	41.829	37.196
R2	40.287	40.287	36.867
R1	38.249	38.249	36.539	37.478
PP	36.707	36.707	36.707	36.322
S1	34.669	34.669	35.883	33.898
S2	33.127	33.127	35.555
S3	29.547	31.089	35.227
S4	25.967	27.509	34.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.490	35.165	3.325	9.0%	1.403	3.8%	57%	False	False	4,223
10	38.825	35.040	3.785	10.2%	1.443	3.9%	54%	False	False	3,271
20	39.450	32.350	7.100	19.2%	1.712	4.6%	66%	False	False	2,799
40	49.530	32.350	17.180	46.3%	2.094	5.6%	27%	False	False	2,593
60	49.530	32.350	17.180	46.3%	1.663	4.5%	27%	False	False	1,934
80	49.530	29.860	19.670	53.1%	1.448	3.9%	37%	False	False	1,547
100	49.530	26.710	22.820	61.6%	1.248	3.4%	45%	False	False	1,313
120	49.530	26.710	22.820	61.6%	1.087	2.9%	45%	False	False	1,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.279
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.818
2.618	40.169
1.618	39.159
1.000	38.535
0.618	38.149
HIGH	37.525
0.618	37.139
0.500	37.020
0.382	36.901
LOW	36.515
0.618	35.891
1.000	35.505
1.618	34.881
2.618	33.871
4.250	32.223

Fisher Pivots for day following 07-Jun-2011
Pivot	1 day	3 day
R1	37.053	36.828
PP	37.036	36.586
S1	37.020	36.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols