COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 08-Jun-2011

Day Change Summary
	Previous	Current
	07-Jun-2011	08-Jun-2011	Change	Change %	Previous Week
Open	36.820	37.215	0.395	1.1%	38.150
High	37.525	37.215	-0.310	-0.8%	38.745
Low	36.515	36.100	-0.415	-1.1%	35.165
Close	37.069	36.643	-0.426	-1.1%	36.211
Range	1.010	1.115	0.105	10.4%	3.580
ATR	1.841	1.789	-0.052	-2.8%	0.000
Volume	3,751	7,488	3,737	99.6%	16,328

Daily Pivots for day following 08-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.998	39.435	37.256
R3	38.883	38.320	36.950
R2	37.768	37.768	36.847
R1	37.205	37.205	36.745	36.929
PP	36.653	36.653	36.653	36.515
S1	36.090	36.090	36.541	35.814
S2	35.538	35.538	36.439
S3	34.423	34.975	36.336
S4	33.308	33.860	36.030

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.447	45.409	38.180
R3	43.867	41.829	37.196
R2	40.287	40.287	36.867
R1	38.249	38.249	36.539	37.478
PP	36.707	36.707	36.707	36.322
S1	34.669	34.669	35.883	33.898
S2	33.127	33.127	35.555
S3	29.547	31.089	35.227
S4	25.967	27.509	34.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.525	35.165	2.360	6.4%	1.228	3.4%	63%	False	False	4,988
10	38.825	35.165	3.660	10.0%	1.393	3.8%	40%	False	False	3,929
20	39.450	32.350	7.100	19.4%	1.698	4.6%	60%	False	False	3,067
40	49.530	32.350	17.180	46.9%	2.073	5.7%	25%	False	False	2,764
60	49.530	32.350	17.180	46.9%	1.670	4.6%	25%	False	False	2,036
80	49.530	29.860	19.670	53.7%	1.460	4.0%	34%	False	False	1,640
100	49.530	26.710	22.820	62.3%	1.256	3.4%	44%	False	False	1,388
120	49.530	26.710	22.820	62.3%	1.096	3.0%	44%	False	False	1,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.269
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.954
2.618	40.134
1.618	39.019
1.000	38.330
0.618	37.904
HIGH	37.215
0.618	36.789
0.500	36.658
0.382	36.526
LOW	36.100
0.618	35.411
1.000	34.985
1.618	34.296
2.618	33.181
4.250	31.361

Fisher Pivots for day following 08-Jun-2011
Pivot	1 day	3 day
R1	36.658	36.813
PP	36.653	36.756
S1	36.648	36.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols