COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 09-Jun-2011

Day Change Summary
	Previous	Current
	08-Jun-2011	09-Jun-2011	Change	Change %	Previous Week
Open	37.215	36.770	-0.445	-1.2%	38.150
High	37.215	37.650	0.435	1.2%	38.745
Low	36.100	36.600	0.500	1.4%	35.165
Close	36.643	37.447	0.804	2.2%	36.211
Range	1.115	1.050	-0.065	-5.8%	3.580
ATR	1.789	1.736	-0.053	-3.0%	0.000
Volume	7,488	5,787	-1,701	-22.7%	16,328

Daily Pivots for day following 09-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.382	39.965	38.025
R3	39.332	38.915	37.736
R2	38.282	38.282	37.640
R1	37.865	37.865	37.543	38.074
PP	37.232	37.232	37.232	37.337
S1	36.815	36.815	37.351	37.024
S2	36.182	36.182	37.255
S3	35.132	35.765	37.158
S4	34.082	34.715	36.870

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.447	45.409	38.180
R3	43.867	41.829	37.196
R2	40.287	40.287	36.867
R1	38.249	38.249	36.539	37.478
PP	36.707	36.707	36.707	36.322
S1	34.669	34.669	35.883	33.898
S2	33.127	33.127	35.555
S3	29.547	31.089	35.227
S4	25.967	27.509	34.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.650	35.165	2.485	6.6%	1.073	2.9%	92%	True	False	5,343
10	38.825	35.165	3.660	9.8%	1.339	3.6%	62%	False	False	4,082
20	38.825	32.350	6.475	17.3%	1.530	4.1%	79%	False	False	3,132
40	49.530	32.350	17.180	45.9%	2.076	5.5%	30%	False	False	2,866
60	49.530	32.350	17.180	45.9%	1.660	4.4%	30%	False	False	2,114
80	49.530	30.310	19.220	51.3%	1.463	3.9%	37%	False	False	1,707
100	49.530	26.710	22.820	60.9%	1.263	3.4%	47%	False	False	1,440
120	49.530	26.710	22.820	60.9%	1.103	2.9%	47%	False	False	1,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.263
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.113
2.618	40.399
1.618	39.349
1.000	38.700
0.618	38.299
HIGH	37.650
0.618	37.249
0.500	37.125
0.382	37.001
LOW	36.600
0.618	35.951
1.000	35.550
1.618	34.901
2.618	33.851
4.250	32.138

Fisher Pivots for day following 09-Jun-2011
Pivot	1 day	3 day
R1	37.340	37.256
PP	37.232	37.066
S1	37.125	36.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols