COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 10-Jun-2011

Day Change Summary
	Previous	Current
	09-Jun-2011	10-Jun-2011	Change	Change %	Previous Week
Open	36.770	37.605	0.835	2.3%	36.355
High	37.650	37.880	0.230	0.6%	37.880
Low	36.600	36.105	-0.495	-1.4%	36.100
Close	37.447	36.349	-1.098	-2.9%	36.349
Range	1.050	1.775	0.725	69.0%	1.780
ATR	1.736	1.739	0.003	0.2%	0.000
Volume	5,787	5,982	195	3.4%	26,042

Daily Pivots for day following 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.103	41.001	37.325
R3	40.328	39.226	36.837
R2	38.553	38.553	36.674
R1	37.451	37.451	36.512	37.115
PP	36.778	36.778	36.778	36.610
S1	35.676	35.676	36.186	35.340
S2	35.003	35.003	36.024
S3	33.228	33.901	35.861
S4	31.453	32.126	35.373

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.116	41.013	37.328
R3	40.336	39.233	36.839
R2	38.556	38.556	36.675
R1	37.453	37.453	36.512	37.115
PP	36.776	36.776	36.776	36.607
S1	35.673	35.673	36.186	35.335
S2	34.996	34.996	36.023
S3	33.216	33.893	35.860
S4	31.436	32.113	35.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.880	36.100	1.780	4.9%	1.177	3.2%	14%	True	False	5,208
10	38.745	35.165	3.580	9.8%	1.274	3.5%	33%	False	False	4,411
20	38.825	32.995	5.830	16.0%	1.442	4.0%	58%	False	False	3,256
40	49.530	32.350	17.180	47.3%	2.106	5.8%	23%	False	False	2,987
60	49.530	32.350	17.180	47.3%	1.676	4.6%	23%	False	False	2,208
80	49.530	30.310	19.220	52.9%	1.482	4.1%	31%	False	False	1,780
100	49.530	26.710	22.820	62.8%	1.273	3.5%	42%	False	False	1,498
120	49.530	26.710	22.820	62.8%	1.118	3.1%	42%	False	False	1,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.186
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	45.424
2.618	42.527
1.618	40.752
1.000	39.655
0.618	38.977
HIGH	37.880
0.618	37.202
0.500	36.993
0.382	36.783
LOW	36.105
0.618	35.008
1.000	34.330
1.618	33.233
2.618	31.458
4.250	28.561

Fisher Pivots for day following 10-Jun-2011
Pivot	1 day	3 day
R1	36.993	36.990
PP	36.778	36.776
S1	36.564	36.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols