COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 13-Jun-2011

Day Change Summary
	Previous	Current
	10-Jun-2011	13-Jun-2011	Change	Change %	Previous Week
Open	37.605	36.105	-1.500	-4.0%	36.355
High	37.880	36.270	-1.610	-4.3%	37.880
Low	36.105	34.570	-1.535	-4.3%	36.100
Close	36.349	34.745	-1.604	-4.4%	36.349
Range	1.775	1.700	-0.075	-4.2%	1.780
ATR	1.739	1.742	0.003	0.2%	0.000
Volume	5,982	9,203	3,221	53.8%	26,042

Daily Pivots for day following 13-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.295	39.220	35.680
R3	38.595	37.520	35.213
R2	36.895	36.895	35.057
R1	35.820	35.820	34.901	35.508
PP	35.195	35.195	35.195	35.039
S1	34.120	34.120	34.589	33.808
S2	33.495	33.495	34.433
S3	31.795	32.420	34.278
S4	30.095	30.720	33.810

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.116	41.013	37.328
R3	40.336	39.233	36.839
R2	38.556	38.556	36.675
R1	37.453	37.453	36.512	37.115
PP	36.776	36.776	36.776	36.607
S1	35.673	35.673	36.186	35.335
S2	34.996	34.996	36.023
S3	33.216	33.893	35.860
S4	31.436	32.113	35.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.880	34.570	3.310	9.5%	1.330	3.8%	5%	False	True	6,442
10	38.745	34.570	4.175	12.0%	1.353	3.9%	4%	False	True	5,157
20	38.825	32.995	5.830	16.8%	1.405	4.0%	30%	False	False	3,553
40	49.530	32.350	17.180	49.4%	2.111	6.1%	14%	False	False	3,175
60	49.530	32.350	17.180	49.4%	1.691	4.9%	14%	False	False	2,354
80	49.530	31.000	18.530	53.3%	1.495	4.3%	20%	False	False	1,893
100	49.530	26.710	22.820	65.7%	1.286	3.7%	35%	False	False	1,586
120	49.530	26.710	22.820	65.7%	1.128	3.2%	35%	False	False	1,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43.495
2.618	40.721
1.618	39.021
1.000	37.970
0.618	37.321
HIGH	36.270
0.618	35.621
0.500	35.420
0.382	35.219
LOW	34.570
0.618	33.519
1.000	32.870
1.618	31.819
2.618	30.119
4.250	27.345

Fisher Pivots for day following 13-Jun-2011
Pivot	1 day	3 day
R1	35.420	36.225
PP	35.195	35.732
S1	34.970	35.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols