COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary
Previous Current
13-Jun-2011 14-Jun-2011 Change Change % Previous Week
Open 36.105 34.755 -1.350 -3.7% 36.355
High 36.270 35.600 -0.670 -1.8% 37.880
Low 34.570 34.420 -0.150 -0.4% 36.100
Close 34.745 35.423 0.678 2.0% 36.349
Range 1.700 1.180 -0.520 -30.6% 1.780
ATR 1.742 1.702 -0.040 -2.3% 0.000
Volume 9,203 14,542 5,339 58.0% 26,042
Daily Pivots for day following 14-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.688 38.235 36.072
R3 37.508 37.055 35.748
R2 36.328 36.328 35.639
R1 35.875 35.875 35.531 36.102
PP 35.148 35.148 35.148 35.261
S1 34.695 34.695 35.315 34.922
S2 33.968 33.968 35.207
S3 32.788 33.515 35.099
S4 31.608 32.335 34.774
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.116 41.013 37.328
R3 40.336 39.233 36.839
R2 38.556 38.556 36.675
R1 37.453 37.453 36.512 37.115
PP 36.776 36.776 36.776 36.607
S1 35.673 35.673 36.186 35.335
S2 34.996 34.996 36.023
S3 33.216 33.893 35.860
S4 31.436 32.113 35.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.880 34.420 3.460 9.8% 1.364 3.9% 29% False True 8,600
10 38.490 34.420 4.070 11.5% 1.384 3.9% 25% False True 6,411
20 38.825 32.995 5.830 16.5% 1.375 3.9% 42% False False 4,198
40 49.530 32.350 17.180 48.5% 2.111 6.0% 18% False False 3,513
60 49.530 32.350 17.180 48.5% 1.698 4.8% 18% False False 2,588
80 49.530 31.850 17.680 49.9% 1.502 4.2% 20% False False 2,062
100 49.530 26.710 22.820 64.4% 1.293 3.7% 38% False False 1,727
120 49.530 26.710 22.820 64.4% 1.135 3.2% 38% False False 1,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.615
2.618 38.689
1.618 37.509
1.000 36.780
0.618 36.329
HIGH 35.600
0.618 35.149
0.500 35.010
0.382 34.871
LOW 34.420
0.618 33.691
1.000 33.240
1.618 32.511
2.618 31.331
4.250 29.405
Fisher Pivots for day following 14-Jun-2011
Pivot 1 day 3 day
R1 35.285 36.150
PP 35.148 35.908
S1 35.010 35.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.