COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 15-Jun-2011

Day Change Summary
	Previous	Current
	14-Jun-2011	15-Jun-2011	Change	Change %	Previous Week
Open	34.755	35.520	0.765	2.2%	36.355
High	35.600	35.980	0.380	1.1%	37.880
Low	34.420	34.820	0.400	1.2%	36.100
Close	35.423	35.421	-0.002	0.0%	36.349
Range	1.180	1.160	-0.020	-1.7%	1.780
ATR	1.702	1.663	-0.039	-2.3%	0.000
Volume	14,542	9,524	-5,018	-34.5%	26,042

Daily Pivots for day following 15-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.887	38.314	36.059
R3	37.727	37.154	35.740
R2	36.567	36.567	35.634
R1	35.994	35.994	35.527	35.701
PP	35.407	35.407	35.407	35.260
S1	34.834	34.834	35.315	34.541
S2	34.247	34.247	35.208
S3	33.087	33.674	35.102
S4	31.927	32.514	34.783

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.116	41.013	37.328
R3	40.336	39.233	36.839
R2	38.556	38.556	36.675
R1	37.453	37.453	36.512	37.115
PP	36.776	36.776	36.776	36.607
S1	35.673	35.673	36.186	35.335
S2	34.996	34.996	36.023
S3	33.216	33.893	35.860
S4	31.436	32.113	35.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.880	34.420	3.460	9.8%	1.373	3.9%	29%	False	False	9,007
10	37.880	34.420	3.460	9.8%	1.301	3.7%	29%	False	False	6,997
20	38.825	34.030	4.795	13.5%	1.365	3.9%	29%	False	False	4,588
40	49.530	32.350	17.180	48.5%	2.110	6.0%	18%	False	False	3,703
60	49.530	32.350	17.180	48.5%	1.703	4.8%	18%	False	False	2,737
80	49.530	32.350	17.180	48.5%	1.505	4.2%	18%	False	False	2,179
100	49.530	26.710	22.820	64.4%	1.300	3.7%	38%	False	False	1,816
120	49.530	26.710	22.820	64.4%	1.143	3.2%	38%	False	False	1,546

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.910
2.618	39.017
1.618	37.857
1.000	37.140
0.618	36.697
HIGH	35.980
0.618	35.537
0.500	35.400
0.382	35.263
LOW	34.820
0.618	34.103
1.000	33.660
1.618	32.943
2.618	31.783
4.250	29.890

Fisher Pivots for day following 15-Jun-2011
Pivot	1 day	3 day
R1	35.414	35.396
PP	35.407	35.370
S1	35.400	35.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols