COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 16-Jun-2011

Day Change Summary
	Previous	Current
	15-Jun-2011	16-Jun-2011	Change	Change %	Previous Week
Open	35.520	35.785	0.265	0.7%	36.355
High	35.980	35.785	-0.195	-0.5%	37.880
Low	34.820	35.170	0.350	1.0%	36.100
Close	35.421	35.572	0.151	0.4%	36.349
Range	1.160	0.615	-0.545	-47.0%	1.780
ATR	1.663	1.588	-0.075	-4.5%	0.000
Volume	9,524	5,945	-3,579	-37.6%	26,042

Daily Pivots for day following 16-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.354	37.078	35.910
R3	36.739	36.463	35.741
R2	36.124	36.124	35.685
R1	35.848	35.848	35.628	35.679
PP	35.509	35.509	35.509	35.424
S1	35.233	35.233	35.516	35.064
S2	34.894	34.894	35.459
S3	34.279	34.618	35.403
S4	33.664	34.003	35.234

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.116	41.013	37.328
R3	40.336	39.233	36.839
R2	38.556	38.556	36.675
R1	37.453	37.453	36.512	37.115
PP	36.776	36.776	36.776	36.607
S1	35.673	35.673	36.186	35.335
S2	34.996	34.996	36.023
S3	33.216	33.893	35.860
S4	31.436	32.113	35.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.880	34.420	3.460	9.7%	1.286	3.6%	33%	False	False	9,039
10	37.880	34.420	3.460	9.7%	1.180	3.3%	33%	False	False	7,191
20	38.825	34.250	4.575	12.9%	1.322	3.7%	29%	False	False	4,778
40	49.530	32.350	17.180	48.3%	2.092	5.9%	19%	False	False	3,806
60	49.530	32.350	17.180	48.3%	1.704	4.8%	19%	False	False	2,830
80	49.530	32.350	17.180	48.3%	1.493	4.2%	19%	False	False	2,245
100	49.530	26.710	22.820	64.2%	1.303	3.7%	39%	False	False	1,864
120	49.530	26.710	22.820	64.2%	1.145	3.2%	39%	False	False	1,596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	38.399
2.618	37.395
1.618	36.780
1.000	36.400
0.618	36.165
HIGH	35.785
0.618	35.550
0.500	35.478
0.382	35.405
LOW	35.170
0.618	34.790
1.000	34.555
1.618	34.175
2.618	33.560
4.250	32.556

Fisher Pivots for day following 16-Jun-2011
Pivot	1 day	3 day
R1	35.541	35.448
PP	35.509	35.324
S1	35.478	35.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols