COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 17-Jun-2011

Day Change Summary
	Previous	Current
	16-Jun-2011	17-Jun-2011	Change	Change %	Previous Week
Open	35.785	35.605	-0.180	-0.5%	36.105
High	35.785	35.905	0.120	0.3%	36.270
Low	35.170	34.940	-0.230	-0.7%	34.420
Close	35.572	35.759	0.187	0.5%	35.759
Range	0.615	0.965	0.350	56.9%	1.850
ATR	1.588	1.544	-0.045	-2.8%	0.000
Volume	5,945	8,791	2,846	47.9%	48,005

Daily Pivots for day following 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.430	38.059	36.290
R3	37.465	37.094	36.024
R2	36.500	36.500	35.936
R1	36.129	36.129	35.847	36.315
PP	35.535	35.535	35.535	35.627
S1	35.164	35.164	35.671	35.350
S2	34.570	34.570	35.582
S3	33.605	34.199	35.494
S4	32.640	33.234	35.228

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.033	40.246	36.777
R3	39.183	38.396	36.268
R2	37.333	37.333	36.098
R1	36.546	36.546	35.929	36.015
PP	35.483	35.483	35.483	35.217
S1	34.696	34.696	35.589	34.165
S2	33.633	33.633	35.420
S3	31.783	32.846	35.250
S4	29.933	30.996	34.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.270	34.420	1.850	5.2%	1.124	3.1%	72%	False	False	9,601
10	37.880	34.420	3.460	9.7%	1.151	3.2%	39%	False	False	7,404
20	38.825	34.250	4.575	12.8%	1.313	3.7%	33%	False	False	5,128
40	49.530	32.350	17.180	48.0%	2.079	5.8%	20%	False	False	3,987
60	49.530	32.350	17.180	48.0%	1.701	4.8%	20%	False	False	2,967
80	49.530	32.350	17.180	48.0%	1.494	4.2%	20%	False	False	2,348
100	49.530	26.710	22.820	63.8%	1.313	3.7%	40%	False	False	1,932
120	49.530	26.710	22.820	63.8%	1.153	3.2%	40%	False	False	1,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.006
2.618	38.431
1.618	37.466
1.000	36.870
0.618	36.501
HIGH	35.905
0.618	35.536
0.500	35.423
0.382	35.309
LOW	34.940
0.618	34.344
1.000	33.975
1.618	33.379
2.618	32.414
4.250	30.839

Fisher Pivots for day following 17-Jun-2011
Pivot	1 day	3 day
R1	35.647	35.639
PP	35.535	35.520
S1	35.423	35.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols