COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 20-Jun-2011

Day Change Summary
	Previous	Current
	17-Jun-2011	20-Jun-2011	Change	Change %	Previous Week
Open	35.605	35.995	0.390	1.1%	36.105
High	35.905	36.200	0.295	0.8%	36.270
Low	34.940	35.280	0.340	1.0%	34.420
Close	35.759	36.084	0.325	0.9%	35.759
Range	0.965	0.920	-0.045	-4.7%	1.850
ATR	1.544	1.499	-0.045	-2.9%	0.000
Volume	8,791	8,464	-327	-3.7%	48,005

Daily Pivots for day following 20-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.615	38.269	36.590
R3	37.695	37.349	36.337
R2	36.775	36.775	36.253
R1	36.429	36.429	36.168	36.602
PP	35.855	35.855	35.855	35.941
S1	35.509	35.509	36.000	35.682
S2	34.935	34.935	35.915
S3	34.015	34.589	35.831
S4	33.095	33.669	35.578

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.033	40.246	36.777
R3	39.183	38.396	36.268
R2	37.333	37.333	36.098
R1	36.546	36.546	35.929	36.015
PP	35.483	35.483	35.483	35.217
S1	34.696	34.696	35.589	34.165
S2	33.633	33.633	35.420
S3	31.783	32.846	35.250
S4	29.933	30.996	34.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.200	34.420	1.780	4.9%	0.968	2.7%	93%	True	False	9,453
10	37.880	34.420	3.460	9.6%	1.149	3.2%	48%	False	False	7,947
20	38.825	34.400	4.425	12.3%	1.295	3.6%	38%	False	False	5,468
40	49.530	32.350	17.180	47.6%	2.064	5.7%	22%	False	False	4,140
60	49.530	32.350	17.180	47.6%	1.696	4.7%	22%	False	False	3,103
80	49.530	32.350	17.180	47.6%	1.496	4.1%	22%	False	False	2,450
100	49.530	26.710	22.820	63.2%	1.322	3.7%	41%	False	False	2,016
120	49.530	26.710	22.820	63.2%	1.161	3.2%	41%	False	False	1,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.110
2.618	38.609
1.618	37.689
1.000	37.120
0.618	36.769
HIGH	36.200
0.618	35.849
0.500	35.740
0.382	35.631
LOW	35.280
0.618	34.711
1.000	34.360
1.618	33.791
2.618	32.871
4.250	31.370

Fisher Pivots for day following 20-Jun-2011
Pivot	1 day	3 day
R1	35.969	35.913
PP	35.855	35.741
S1	35.740	35.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols