COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 21-Jun-2011

Day Change Summary
	Previous	Current
	20-Jun-2011	21-Jun-2011	Change	Change %	Previous Week
Open	35.995	36.035	0.040	0.1%	36.105
High	36.200	36.575	0.375	1.0%	36.270
Low	35.280	35.680	0.400	1.1%	34.420
Close	36.084	36.393	0.309	0.9%	35.759
Range	0.920	0.895	-0.025	-2.7%	1.850
ATR	1.499	1.456	-0.043	-2.9%	0.000
Volume	8,464	12,044	3,580	42.3%	48,005

Daily Pivots for day following 21-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.901	38.542	36.885
R3	38.006	37.647	36.639
R2	37.111	37.111	36.557
R1	36.752	36.752	36.475	36.932
PP	36.216	36.216	36.216	36.306
S1	35.857	35.857	36.311	36.037
S2	35.321	35.321	36.229
S3	34.426	34.962	36.147
S4	33.531	34.067	35.901

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.033	40.246	36.777
R3	39.183	38.396	36.268
R2	37.333	37.333	36.098
R1	36.546	36.546	35.929	36.015
PP	35.483	35.483	35.483	35.217
S1	34.696	34.696	35.589	34.165
S2	33.633	33.633	35.420
S3	31.783	32.846	35.250
S4	29.933	30.996	34.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.575	34.820	1.755	4.8%	0.911	2.5%	90%	True	False	8,953
10	37.880	34.420	3.460	9.5%	1.138	3.1%	57%	False	False	8,777
20	38.825	34.420	4.405	12.1%	1.290	3.5%	45%	False	False	6,024
40	49.530	32.350	17.180	47.2%	1.994	5.5%	24%	False	False	4,372
60	49.530	32.350	17.180	47.2%	1.699	4.7%	24%	False	False	3,295
80	49.530	32.350	17.180	47.2%	1.502	4.1%	24%	False	False	2,598
100	49.530	26.710	22.820	62.7%	1.325	3.6%	42%	False	False	2,134
120	49.530	26.710	22.820	62.7%	1.168	3.2%	42%	False	False	1,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.379
2.618	38.918
1.618	38.023
1.000	37.470
0.618	37.128
HIGH	36.575
0.618	36.233
0.500	36.128
0.382	36.022
LOW	35.680
0.618	35.127
1.000	34.785
1.618	34.232
2.618	33.337
4.250	31.876

Fisher Pivots for day following 21-Jun-2011
Pivot	1 day	3 day
R1	36.305	36.181
PP	36.216	35.969
S1	36.128	35.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols