COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 22-Jun-2011

Day Change Summary
	Previous	Current
	21-Jun-2011	22-Jun-2011	Change	Change %	Previous Week
Open	36.035	36.445	0.410	1.1%	36.105
High	36.575	36.785	0.210	0.6%	36.270
Low	35.680	35.905	0.225	0.6%	34.420
Close	36.393	36.754	0.361	1.0%	35.759
Range	0.895	0.880	-0.015	-1.7%	1.850
ATR	1.456	1.415	-0.041	-2.8%	0.000
Volume	12,044	6,044	-6,000	-49.8%	48,005

Daily Pivots for day following 22-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.121	38.818	37.238
R3	38.241	37.938	36.996
R2	37.361	37.361	36.915
R1	37.058	37.058	36.835	37.210
PP	36.481	36.481	36.481	36.557
S1	36.178	36.178	36.673	36.330
S2	35.601	35.601	36.593
S3	34.721	35.298	36.512
S4	33.841	34.418	36.270

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.033	40.246	36.777
R3	39.183	38.396	36.268
R2	37.333	37.333	36.098
R1	36.546	36.546	35.929	36.015
PP	35.483	35.483	35.483	35.217
S1	34.696	34.696	35.589	34.165
S2	33.633	33.633	35.420
S3	31.783	32.846	35.250
S4	29.933	30.996	34.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.785	34.940	1.845	5.0%	0.855	2.3%	98%	True	False	8,257
10	37.880	34.420	3.460	9.4%	1.114	3.0%	67%	False	False	8,632
20	38.825	34.420	4.405	12.0%	1.253	3.4%	53%	False	False	6,281
40	49.530	32.350	17.180	46.7%	1.955	5.3%	26%	False	False	4,470
60	49.530	32.350	17.180	46.7%	1.699	4.6%	26%	False	False	3,386
80	49.530	32.350	17.180	46.7%	1.506	4.1%	26%	False	False	2,667
100	49.530	28.020	21.510	58.5%	1.322	3.6%	41%	False	False	2,194
120	49.530	26.710	22.820	62.1%	1.174	3.2%	44%	False	False	1,888

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.261
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.525
2.618	39.089
1.618	38.209
1.000	37.665
0.618	37.329
HIGH	36.785
0.618	36.449
0.500	36.345
0.382	36.241
LOW	35.905
0.618	35.361
1.000	35.025
1.618	34.481
2.618	33.601
4.250	32.165

Fisher Pivots for day following 22-Jun-2011
Pivot	1 day	3 day
R1	36.618	36.514
PP	36.481	36.273
S1	36.345	36.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols