COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary
Previous Current
22-Jun-2011 23-Jun-2011 Change Change % Previous Week
Open 36.445 36.330 -0.115 -0.3% 36.105
High 36.785 36.355 -0.430 -1.2% 36.270
Low 35.905 34.660 -1.245 -3.5% 34.420
Close 36.754 35.016 -1.738 -4.7% 35.759
Range 0.880 1.695 0.815 92.6% 1.850
ATR 1.415 1.463 0.049 3.4% 0.000
Volume 6,044 27,482 21,438 354.7% 48,005
Daily Pivots for day following 23-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.429 39.417 35.948
R3 38.734 37.722 35.482
R2 37.039 37.039 35.327
R1 36.027 36.027 35.171 35.686
PP 35.344 35.344 35.344 35.173
S1 34.332 34.332 34.861 33.991
S2 33.649 33.649 34.705
S3 31.954 32.637 34.550
S4 30.259 30.942 34.084
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.033 40.246 36.777
R3 39.183 38.396 36.268
R2 37.333 37.333 36.098
R1 36.546 36.546 35.929 36.015
PP 35.483 35.483 35.483 35.217
S1 34.696 34.696 35.589 34.165
S2 33.633 33.633 35.420
S3 31.783 32.846 35.250
S4 29.933 30.996 34.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.785 34.660 2.125 6.1% 1.071 3.1% 17% False True 12,565
10 37.880 34.420 3.460 9.9% 1.179 3.4% 17% False False 10,802
20 38.825 34.420 4.405 12.6% 1.259 3.6% 14% False False 7,442
40 49.530 32.350 17.180 49.1% 1.917 5.5% 16% False False 5,105
60 49.530 32.350 17.180 49.1% 1.720 4.9% 16% False False 3,836
80 49.530 32.350 17.180 49.1% 1.516 4.3% 16% False False 3,007
100 49.530 28.050 21.480 61.3% 1.336 3.8% 32% False False 2,467
120 49.530 26.710 22.820 65.2% 1.186 3.4% 36% False False 2,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.246
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 43.559
2.618 40.793
1.618 39.098
1.000 38.050
0.618 37.403
HIGH 36.355
0.618 35.708
0.500 35.508
0.382 35.307
LOW 34.660
0.618 33.612
1.000 32.965
1.618 31.917
2.618 30.222
4.250 27.456
Fisher Pivots for day following 23-Jun-2011
Pivot 1 day 3 day
R1 35.508 35.723
PP 35.344 35.487
S1 35.180 35.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.