COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 23-Jun-2011

Day Change Summary
	Previous	Current
	22-Jun-2011	23-Jun-2011	Change	Change %	Previous Week
Open	36.445	36.330	-0.115	-0.3%	36.105
High	36.785	36.355	-0.430	-1.2%	36.270
Low	35.905	34.660	-1.245	-3.5%	34.420
Close	36.754	35.016	-1.738	-4.7%	35.759
Range	0.880	1.695	0.815	92.6%	1.850
ATR	1.415	1.463	0.049	3.4%	0.000
Volume	6,044	27,482	21,438	354.7%	48,005

Daily Pivots for day following 23-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.429	39.417	35.948
R3	38.734	37.722	35.482
R2	37.039	37.039	35.327
R1	36.027	36.027	35.171	35.686
PP	35.344	35.344	35.344	35.173
S1	34.332	34.332	34.861	33.991
S2	33.649	33.649	34.705
S3	31.954	32.637	34.550
S4	30.259	30.942	34.084

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.033	40.246	36.777
R3	39.183	38.396	36.268
R2	37.333	37.333	36.098
R1	36.546	36.546	35.929	36.015
PP	35.483	35.483	35.483	35.217
S1	34.696	34.696	35.589	34.165
S2	33.633	33.633	35.420
S3	31.783	32.846	35.250
S4	29.933	30.996	34.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.785	34.660	2.125	6.1%	1.071	3.1%	17%	False	True	12,565
10	37.880	34.420	3.460	9.9%	1.179	3.4%	17%	False	False	10,802
20	38.825	34.420	4.405	12.6%	1.259	3.6%	14%	False	False	7,442
40	49.530	32.350	17.180	49.1%	1.917	5.5%	16%	False	False	5,105
60	49.530	32.350	17.180	49.1%	1.720	4.9%	16%	False	False	3,836
80	49.530	32.350	17.180	49.1%	1.516	4.3%	16%	False	False	3,007
100	49.530	28.050	21.480	61.3%	1.336	3.8%	32%	False	False	2,467
120	49.530	26.710	22.820	65.2%	1.186	3.4%	36%	False	False	2,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.246
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	43.559
2.618	40.793
1.618	39.098
1.000	38.050
0.618	37.403
HIGH	36.355
0.618	35.708
0.500	35.508
0.382	35.307
LOW	34.660
0.618	33.612
1.000	32.965
1.618	31.917
2.618	30.222
4.250	27.456

Fisher Pivots for day following 23-Jun-2011
Pivot	1 day	3 day
R1	35.508	35.723
PP	35.344	35.487
S1	35.180	35.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols