COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 24-Jun-2011

Day Change Summary
	Previous	Current
	23-Jun-2011	24-Jun-2011	Change	Change %	Previous Week
Open	36.330	35.345	-0.985	-2.7%	35.995
High	36.355	35.400	-0.955	-2.6%	36.785
Low	34.660	34.160	-0.500	-1.4%	34.160
Close	35.016	34.360	-0.656	-1.9%	34.360
Range	1.695	1.240	-0.455	-26.8%	2.625
ATR	1.463	1.447	-0.016	-1.1%	0.000
Volume	27,482	16,717	-10,765	-39.2%	70,751

Daily Pivots for day following 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.360	37.600	35.042
R3	37.120	36.360	34.701
R2	35.880	35.880	34.587
R1	35.120	35.120	34.474	34.880
PP	34.640	34.640	34.640	34.520
S1	33.880	33.880	34.246	33.640
S2	33.400	33.400	34.133
S3	32.160	32.640	34.019
S4	30.920	31.400	33.678

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.977	41.293	35.804
R3	40.352	38.668	35.082
R2	37.727	37.727	34.841
R1	36.043	36.043	34.601	35.573
PP	35.102	35.102	35.102	34.866
S1	33.418	33.418	34.119	32.948
S2	32.477	32.477	33.879
S3	29.852	30.793	33.638
S4	27.227	28.168	32.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.785	34.160	2.625	7.6%	1.126	3.3%	8%	False	True	14,150
10	36.785	34.160	2.625	7.6%	1.125	3.3%	8%	False	True	11,875
20	38.745	34.160	4.585	13.3%	1.200	3.5%	4%	False	True	8,143
40	49.190	32.350	16.840	49.0%	1.893	5.5%	12%	False	False	5,436
60	49.530	32.350	17.180	50.0%	1.730	5.0%	12%	False	False	4,104
80	49.530	32.350	17.180	50.0%	1.524	4.4%	12%	False	False	3,212
100	49.530	28.050	21.480	62.5%	1.343	3.9%	29%	False	False	2,632
120	49.530	26.710	22.820	66.4%	1.193	3.5%	34%	False	False	2,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.670
2.618	38.646
1.618	37.406
1.000	36.640
0.618	36.166
HIGH	35.400
0.618	34.926
0.500	34.780
0.382	34.634
LOW	34.160
0.618	33.394
1.000	32.920
1.618	32.154
2.618	30.914
4.250	28.890

Fisher Pivots for day following 24-Jun-2011
Pivot	1 day	3 day
R1	34.780	35.473
PP	34.640	35.102
S1	34.500	34.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols