COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 27-Jun-2011

Day Change Summary
	Previous	Current
	24-Jun-2011	27-Jun-2011	Change	Change %	Previous Week
Open	35.345	34.280	-1.065	-3.0%	35.995
High	35.400	34.295	-1.105	-3.1%	36.785
Low	34.160	33.395	-0.765	-2.2%	34.160
Close	34.360	33.597	-0.763	-2.2%	34.360
Range	1.240	0.900	-0.340	-27.4%	2.625
ATR	1.447	1.413	-0.034	-2.4%	0.000
Volume	16,717	29,738	13,021	77.9%	70,751

Daily Pivots for day following 27-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.462	35.930	34.092
R3	35.562	35.030	33.845
R2	34.662	34.662	33.762
R1	34.130	34.130	33.680	33.946
PP	33.762	33.762	33.762	33.671
S1	33.230	33.230	33.515	33.046
S2	32.862	32.862	33.432
S3	31.962	32.330	33.350
S4	31.062	31.430	33.102

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.977	41.293	35.804
R3	40.352	38.668	35.082
R2	37.727	37.727	34.841
R1	36.043	36.043	34.601	35.573
PP	35.102	35.102	35.102	34.866
S1	33.418	33.418	34.119	32.948
S2	32.477	32.477	33.879
S3	29.852	30.793	33.638
S4	27.227	28.168	32.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.785	33.395	3.390	10.1%	1.122	3.3%	6%	False	True	18,405
10	36.785	33.395	3.390	10.1%	1.045	3.1%	6%	False	True	13,929
20	38.745	33.395	5.350	15.9%	1.199	3.6%	4%	False	True	9,543
40	47.990	32.350	15.640	46.6%	1.875	5.6%	8%	False	False	6,115
60	49.530	32.350	17.180	51.1%	1.738	5.2%	7%	False	False	4,595
80	49.530	32.350	17.180	51.1%	1.531	4.6%	7%	False	False	3,582
100	49.530	28.050	21.480	63.9%	1.348	4.0%	26%	False	False	2,927
120	49.530	26.710	22.820	67.9%	1.196	3.6%	30%	False	False	2,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.120
2.618	36.651
1.618	35.751
1.000	35.195
0.618	34.851
HIGH	34.295
0.618	33.951
0.500	33.845
0.382	33.739
LOW	33.395
0.618	32.839
1.000	32.495
1.618	31.939
2.618	31.039
4.250	29.570

Fisher Pivots for day following 27-Jun-2011
Pivot	1 day	3 day
R1	33.845	34.875
PP	33.762	34.449
S1	33.680	34.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols