COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 28-Jun-2011

Day Change Summary
	Previous	Current
	27-Jun-2011	28-Jun-2011	Change	Change %	Previous Week
Open	34.280	33.610	-0.670	-2.0%	35.995
High	34.295	34.145	-0.150	-0.4%	36.785
Low	33.395	33.515	0.120	0.4%	34.160
Close	33.597	33.652	0.055	0.2%	34.360
Range	0.900	0.630	-0.270	-30.0%	2.625
ATR	1.413	1.357	-0.056	-4.0%	0.000
Volume	29,738	38,393	8,655	29.1%	70,751

Daily Pivots for day following 28-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.661	35.286	33.999
R3	35.031	34.656	33.825
R2	34.401	34.401	33.768
R1	34.026	34.026	33.710	34.214
PP	33.771	33.771	33.771	33.864
S1	33.396	33.396	33.594	33.584
S2	33.141	33.141	33.537
S3	32.511	32.766	33.479
S4	31.881	32.136	33.306

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.977	41.293	35.804
R3	40.352	38.668	35.082
R2	37.727	37.727	34.841
R1	36.043	36.043	34.601	35.573
PP	35.102	35.102	35.102	34.866
S1	33.418	33.418	34.119	32.948
S2	32.477	32.477	33.879
S3	29.852	30.793	33.638
S4	27.227	28.168	32.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.785	33.395	3.390	10.1%	1.069	3.2%	8%	False	False	23,674
10	36.785	33.395	3.390	10.1%	0.990	2.9%	8%	False	False	16,314
20	38.490	33.395	5.095	15.1%	1.187	3.5%	5%	False	False	11,362
40	45.435	32.350	13.085	38.9%	1.749	5.2%	10%	False	False	7,035
60	49.530	32.350	17.180	51.1%	1.738	5.2%	8%	False	False	5,226
80	49.530	32.350	17.180	51.1%	1.524	4.5%	8%	False	False	4,059
100	49.530	28.870	20.660	61.4%	1.345	4.0%	23%	False	False	3,307
120	49.530	26.710	22.820	67.8%	1.197	3.6%	30%	False	False	2,821

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36.823
2.618	35.794
1.618	35.164
1.000	34.775
0.618	34.534
HIGH	34.145
0.618	33.904
0.500	33.830
0.382	33.756
LOW	33.515
0.618	33.126
1.000	32.885
1.618	32.496
2.618	31.866
4.250	30.838

Fisher Pivots for day following 28-Jun-2011
Pivot	1 day	3 day
R1	33.830	34.398
PP	33.771	34.149
S1	33.711	33.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols