COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary
Previous Current
30-Jun-2011 01-Jul-2011 Change Change % Previous Week
Open 34.890 34.745 -0.145 -0.4% 34.280
High 35.160 34.845 -0.315 -0.9% 35.160
Low 34.470 33.470 -1.000 -2.9% 33.395
Close 34.832 33.705 -1.127 -3.2% 33.705
Range 0.690 1.375 0.685 99.3% 1.765
ATR 1.315 1.319 0.004 0.3% 0.000
Volume 43,214 43,850 636 1.5% 214,245
Daily Pivots for day following 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.132 37.293 34.461
R3 36.757 35.918 34.083
R2 35.382 35.382 33.957
R1 34.543 34.543 33.831 34.275
PP 34.007 34.007 34.007 33.873
S1 33.168 33.168 33.579 32.900
S2 32.632 32.632 33.453
S3 31.257 31.793 33.327
S4 29.882 30.418 32.949
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.382 38.308 34.676
R3 37.617 36.543 34.190
R2 35.852 35.852 34.029
R1 34.778 34.778 33.867 34.433
PP 34.087 34.087 34.087 33.914
S1 33.013 33.013 33.543 32.668
S2 32.322 32.322 33.381
S3 30.557 31.248 33.220
S4 28.792 29.483 32.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.160 33.395 1.765 5.2% 0.937 2.8% 18% False False 42,849
10 36.785 33.395 3.390 10.1% 1.032 3.1% 9% False False 28,499
20 37.880 33.395 4.485 13.3% 1.091 3.2% 7% False False 17,952
40 39.450 32.350 7.100 21.1% 1.496 4.4% 19% False False 10,490
60 49.530 32.350 17.180 51.0% 1.753 5.2% 8% False False 7,634
80 49.530 32.350 17.180 51.0% 1.537 4.6% 8% False False 5,865
100 49.530 29.860 19.670 58.4% 1.362 4.0% 20% False False 4,761
120 49.530 26.710 22.820 67.7% 1.210 3.6% 31% False False 4,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.689
2.618 38.445
1.618 37.070
1.000 36.220
0.618 35.695
HIGH 34.845
0.618 34.320
0.500 34.158
0.382 33.995
LOW 33.470
0.618 32.620
1.000 32.095
1.618 31.245
2.618 29.870
4.250 27.626
Fisher Pivots for day following 01-Jul-2011
Pivot 1 day 3 day
R1 34.158 34.315
PP 34.007 34.112
S1 33.856 33.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols