COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 05-Jul-2011

Day Change Summary
	Previous	Current
	01-Jul-2011	05-Jul-2011	Change	Change %	Previous Week
Open	34.745	33.920	-0.825	-2.4%	34.280
High	34.845	35.690	0.845	2.4%	35.160
Low	33.470	33.795	0.325	1.0%	33.395
Close	33.705	35.410	1.705	5.1%	33.705
Range	1.375	1.895	0.520	37.8%	1.765
ATR	1.319	1.367	0.048	3.6%	0.000
Volume	43,850	0	-43,850	-100.0%	214,245

Daily Pivots for day following 05-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.650	39.925	36.452
R3	38.755	38.030	35.931
R2	36.860	36.860	35.757
R1	36.135	36.135	35.584	36.498
PP	34.965	34.965	34.965	35.146
S1	34.240	34.240	35.236	34.603
S2	33.070	33.070	35.063
S3	31.175	32.345	34.889
S4	29.280	30.450	34.368

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.382	38.308	34.676
R3	37.617	36.543	34.190
R2	35.852	35.852	34.029
R1	34.778	34.778	33.867	34.433
PP	34.087	34.087	34.087	33.914
S1	33.013	33.013	33.543	32.668
S2	32.322	32.322	33.381
S3	30.557	31.248	33.220
S4	28.792	29.483	32.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.690	33.470	2.220	6.3%	1.136	3.2%	87%	True	False	36,901
10	36.785	33.395	3.390	9.6%	1.129	3.2%	59%	False	False	27,653
20	37.880	33.395	4.485	12.7%	1.139	3.2%	45%	False	False	17,800
40	39.450	32.350	7.100	20.1%	1.462	4.1%	43%	False	False	10,275
60	49.530	32.350	17.180	48.5%	1.778	5.0%	18%	False	False	7,615
80	49.530	32.350	17.180	48.5%	1.544	4.4%	18%	False	False	5,860
100	49.530	29.860	19.670	55.5%	1.379	3.9%	28%	False	False	4,760
120	49.530	26.710	22.820	64.4%	1.223	3.5%	38%	False	False	4,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	43.744
2.618	40.651
1.618	38.756
1.000	37.585
0.618	36.861
HIGH	35.690
0.618	34.966
0.500	34.743
0.382	34.519
LOW	33.795
0.618	32.624
1.000	31.900
1.618	30.729
2.618	28.834
4.250	25.741

Fisher Pivots for day following 05-Jul-2011
Pivot	1 day	3 day
R1	35.188	35.133
PP	34.965	34.857
S1	34.743	34.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols