COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 06-Jul-2011

Day Change Summary
	Previous	Current
	05-Jul-2011	06-Jul-2011	Change	Change %	Previous Week
Open	33.920	35.490	1.570	4.6%	34.280
High	35.690	36.285	0.595	1.7%	35.160
Low	33.795	35.065	1.270	3.8%	33.395
Close	35.410	35.916	0.506	1.4%	33.705
Range	1.895	1.220	-0.675	-35.6%	1.765
ATR	1.367	1.356	-0.010	-0.8%	0.000
Volume	0	62,038	62,038		214,245

Daily Pivots for day following 06-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.415	38.886	36.587
R3	38.195	37.666	36.252
R2	36.975	36.975	36.140
R1	36.446	36.446	36.028	36.711
PP	35.755	35.755	35.755	35.888
S1	35.226	35.226	35.804	35.491
S2	34.535	34.535	35.692
S3	33.315	34.006	35.581
S4	32.095	32.786	35.245

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.382	38.308	34.676
R3	37.617	36.543	34.190
R2	35.852	35.852	34.029
R1	34.778	34.778	33.867	34.433
PP	34.087	34.087	34.087	33.914
S1	33.013	33.013	33.543	32.668
S2	32.322	32.322	33.381
S3	30.557	31.248	33.220
S4	28.792	29.483	32.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.285	33.470	2.815	7.8%	1.254	3.5%	87%	True	False	41,630
10	36.785	33.395	3.390	9.4%	1.162	3.2%	74%	False	False	32,652
20	37.880	33.395	4.485	12.5%	1.150	3.2%	56%	False	False	20,714
40	39.450	32.350	7.100	19.8%	1.431	4.0%	50%	False	False	11,757
60	49.530	32.350	17.180	47.8%	1.779	5.0%	21%	False	False	8,633
80	49.530	32.350	17.180	47.8%	1.535	4.3%	21%	False	False	6,629
100	49.530	29.860	19.670	54.8%	1.388	3.9%	31%	False	False	5,381
120	49.530	26.710	22.820	63.5%	1.232	3.4%	40%	False	False	4,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.470
2.618	39.479
1.618	38.259
1.000	37.505
0.618	37.039
HIGH	36.285
0.618	35.819
0.500	35.675
0.382	35.531
LOW	35.065
0.618	34.311
1.000	33.845
1.618	33.091
2.618	31.871
4.250	29.880

Fisher Pivots for day following 06-Jul-2011
Pivot	1 day	3 day
R1	35.836	35.570
PP	35.755	35.224
S1	35.675	34.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols