COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 07-Jul-2011

Day Change Summary
	Previous	Current
	06-Jul-2011	07-Jul-2011	Change	Change %	Previous Week
Open	35.490	35.930	0.440	1.2%	34.280
High	36.285	36.650	0.365	1.0%	35.160
Low	35.065	35.700	0.635	1.8%	33.395
Close	35.916	36.536	0.620	1.7%	33.705
Range	1.220	0.950	-0.270	-22.1%	1.765
ATR	1.356	1.327	-0.029	-2.1%	0.000
Volume	62,038	46,442	-15,596	-25.1%	214,245

Daily Pivots for day following 07-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.145	38.791	37.059
R3	38.195	37.841	36.797
R2	37.245	37.245	36.710
R1	36.891	36.891	36.623	37.068
PP	36.295	36.295	36.295	36.384
S1	35.941	35.941	36.449	36.118
S2	35.345	35.345	36.362
S3	34.395	34.991	36.275
S4	33.445	34.041	36.014

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.382	38.308	34.676
R3	37.617	36.543	34.190
R2	35.852	35.852	34.029
R1	34.778	34.778	33.867	34.433
PP	34.087	34.087	34.087	33.914
S1	33.013	33.013	33.543	32.668
S2	32.322	32.322	33.381
S3	30.557	31.248	33.220
S4	28.792	29.483	32.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.650	33.470	3.180	8.7%	1.226	3.4%	96%	True	False	39,108
10	36.650	33.395	3.255	8.9%	1.169	3.2%	96%	True	False	36,692
20	37.880	33.395	4.485	12.3%	1.141	3.1%	70%	False	False	22,662
40	39.450	32.350	7.100	19.4%	1.419	3.9%	59%	False	False	12,865
60	49.530	32.350	17.180	47.0%	1.762	4.8%	24%	False	False	9,396
80	49.530	32.350	17.180	47.0%	1.538	4.2%	24%	False	False	7,193
100	49.530	29.860	19.670	53.8%	1.396	3.8%	34%	False	False	5,844
120	49.530	26.710	22.820	62.5%	1.237	3.4%	43%	False	False	4,933

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.688
2.618	39.137
1.618	38.187
1.000	37.600
0.618	37.237
HIGH	36.650
0.618	36.287
0.500	36.175
0.382	36.063
LOW	35.700
0.618	35.113
1.000	34.750
1.618	34.163
2.618	33.213
4.250	31.663

Fisher Pivots for day following 07-Jul-2011
Pivot	1 day	3 day
R1	36.416	36.098
PP	36.295	35.660
S1	36.175	35.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols