COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 11-Jul-2011

Day Change Summary
	Previous	Current
	08-Jul-2011	11-Jul-2011	Change	Change %	Previous Week
Open	36.455	36.725	0.270	0.7%	33.920
High	36.895	36.945	0.050	0.1%	36.895
Low	36.010	35.540	-0.470	-1.3%	33.795
Close	36.543	35.698	-0.845	-2.3%	36.543
Range	0.885	1.405	0.520	58.8%	3.100
ATR	1.296	1.303	0.008	0.6%	0.000
Volume	42,934	55,488	12,554	29.2%	151,414

Daily Pivots for day following 11-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.276	39.392	36.471
R3	38.871	37.987	36.084
R2	37.466	37.466	35.956
R1	36.582	36.582	35.827	36.322
PP	36.061	36.061	36.061	35.931
S1	35.177	35.177	35.569	34.917
S2	34.656	34.656	35.440
S3	33.251	33.772	35.312
S4	31.846	32.367	34.925

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.044	43.894	38.248
R3	41.944	40.794	37.396
R2	38.844	38.844	37.111
R1	37.694	37.694	36.827	38.269
PP	35.744	35.744	35.744	36.032
S1	34.594	34.594	36.259	35.169
S2	32.644	32.644	35.975
S3	29.544	31.494	35.691
S4	26.444	28.394	34.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.945	33.795	3.150	8.8%	1.271	3.6%	60%	True	False	41,380
10	36.945	33.395	3.550	9.9%	1.104	3.1%	65%	True	False	42,114
20	36.945	33.395	3.550	9.9%	1.115	3.1%	65%	True	False	26,995
40	38.825	32.995	5.830	16.3%	1.278	3.6%	46%	False	False	15,125
60	49.530	32.350	17.180	48.1%	1.776	5.0%	19%	False	False	10,990
80	49.530	32.350	17.180	48.1%	1.535	4.3%	19%	False	False	8,404
100	49.530	30.310	19.220	53.8%	1.409	3.9%	28%	False	False	6,823
120	49.530	26.710	22.820	63.9%	1.247	3.5%	39%	False	False	5,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	42.916
2.618	40.623
1.618	39.218
1.000	38.350
0.618	37.813
HIGH	36.945
0.618	36.408
0.500	36.243
0.382	36.077
LOW	35.540
0.618	34.672
1.000	34.135
1.618	33.267
2.618	31.862
4.250	29.569

Fisher Pivots for day following 11-Jul-2011
Pivot	1 day	3 day
R1	36.243	36.243
PP	36.061	36.061
S1	35.880	35.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols