COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 12-Jul-2011

Day Change Summary
	Previous	Current
	11-Jul-2011	12-Jul-2011	Change	Change %	Previous Week
Open	36.725	35.820	-0.905	-2.5%	33.920
High	36.945	36.450	-0.495	-1.3%	36.895
Low	35.540	34.810	-0.730	-2.1%	33.795
Close	35.698	35.634	-0.064	-0.2%	36.543
Range	1.405	1.640	0.235	16.7%	3.100
ATR	1.303	1.327	0.024	1.8%	0.000
Volume	55,488	56,265	777	1.4%	151,414

Daily Pivots for day following 12-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.551	39.733	36.536
R3	38.911	38.093	36.085
R2	37.271	37.271	35.935
R1	36.453	36.453	35.784	36.042
PP	35.631	35.631	35.631	35.426
S1	34.813	34.813	35.484	34.402
S2	33.991	33.991	35.333
S3	32.351	33.173	35.183
S4	30.711	31.533	34.732

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.044	43.894	38.248
R3	41.944	40.794	37.396
R2	38.844	38.844	37.111
R1	37.694	37.694	36.827	38.269
PP	35.744	35.744	35.744	36.032
S1	34.594	34.594	36.259	35.169
S2	32.644	32.644	35.975
S3	29.544	31.494	35.691
S4	26.444	28.394	34.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.945	34.810	2.135	6.0%	1.220	3.4%	39%	False	True	52,633
10	36.945	33.470	3.475	9.8%	1.178	3.3%	62%	False	False	44,767
20	36.945	33.395	3.550	10.0%	1.112	3.1%	63%	False	False	29,348
40	38.825	32.995	5.830	16.4%	1.258	3.5%	45%	False	False	16,450
60	49.530	32.350	17.180	48.2%	1.778	5.0%	19%	False	False	11,899
80	49.530	32.350	17.180	48.2%	1.546	4.3%	19%	False	False	9,102
100	49.530	31.000	18.530	52.0%	1.419	4.0%	25%	False	False	7,384
120	49.530	26.710	22.820	64.0%	1.257	3.5%	39%	False	False	6,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.265
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	43.420
2.618	40.744
1.618	39.104
1.000	38.090
0.618	37.464
HIGH	36.450
0.618	35.824
0.500	35.630
0.382	35.436
LOW	34.810
0.618	33.796
1.000	33.170
1.618	32.156
2.618	30.516
4.250	27.840

Fisher Pivots for day following 12-Jul-2011
Pivot	1 day	3 day
R1	35.633	35.878
PP	35.631	35.796
S1	35.630	35.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols