COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 13-Jul-2011

Day Change Summary
	Previous	Current
	12-Jul-2011	13-Jul-2011	Change	Change %	Previous Week
Open	35.820	36.165	0.345	1.0%	33.920
High	36.450	38.340	1.890	5.2%	36.895
Low	34.810	36.015	1.205	3.5%	33.795
Close	35.634	38.151	2.517	7.1%	36.543
Range	1.640	2.325	0.685	41.8%	3.100
ATR	1.327	1.426	0.098	7.4%	0.000
Volume	56,265	86,807	30,542	54.3%	151,414

Daily Pivots for day following 13-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.477	43.639	39.430
R3	42.152	41.314	38.790
R2	39.827	39.827	38.577
R1	38.989	38.989	38.364	39.408
PP	37.502	37.502	37.502	37.712
S1	36.664	36.664	37.938	37.083
S2	35.177	35.177	37.725
S3	32.852	34.339	37.512
S4	30.527	32.014	36.872

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.044	43.894	38.248
R3	41.944	40.794	37.396
R2	38.844	38.844	37.111
R1	37.694	37.694	36.827	38.269
PP	35.744	35.744	35.744	36.032
S1	34.594	34.594	36.259	35.169
S2	32.644	32.644	35.975
S3	29.544	31.494	35.691
S4	26.444	28.394	34.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.340	34.810	3.530	9.3%	1.441	3.8%	95%	True	False	57,587
10	38.340	33.470	4.870	12.8%	1.348	3.5%	96%	True	False	49,608
20	38.340	33.395	4.945	13.0%	1.169	3.1%	96%	True	False	32,961
40	38.825	32.995	5.830	15.3%	1.272	3.3%	88%	False	False	18,579
60	49.530	32.350	17.180	45.0%	1.797	4.7%	34%	False	False	13,329
80	49.530	32.350	17.180	45.0%	1.565	4.1%	34%	False	False	10,182
100	49.530	31.850	17.680	46.3%	1.436	3.8%	36%	False	False	8,241
120	49.530	26.710	22.820	59.8%	1.272	3.3%	50%	False	False	6,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.271
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	48.221
2.618	44.427
1.618	42.102
1.000	40.665
0.618	39.777
HIGH	38.340
0.618	37.452
0.500	37.178
0.382	36.903
LOW	36.015
0.618	34.578
1.000	33.690
1.618	32.253
2.618	29.928
4.250	26.134

Fisher Pivots for day following 13-Jul-2011
Pivot	1 day	3 day
R1	37.827	37.626
PP	37.502	37.100
S1	37.178	36.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols