COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 14-Jul-2011

Day Change Summary
	Previous	Current
	13-Jul-2011	14-Jul-2011	Change	Change %	Previous Week
Open	36.165	38.275	2.110	5.8%	33.920
High	38.340	39.395	1.055	2.8%	36.895
Low	36.015	38.010	1.995	5.5%	33.795
Close	38.151	38.694	0.543	1.4%	36.543
Range	2.325	1.385	-0.940	-40.4%	3.100
ATR	1.426	1.423	-0.003	-0.2%	0.000
Volume	86,807	76,034	-10,773	-12.4%	151,414

Daily Pivots for day following 14-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.855	42.159	39.456
R3	41.470	40.774	39.075
R2	40.085	40.085	38.948
R1	39.389	39.389	38.821	39.737
PP	38.700	38.700	38.700	38.874
S1	38.004	38.004	38.567	38.352
S2	37.315	37.315	38.440
S3	35.930	36.619	38.313
S4	34.545	35.234	37.932

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.044	43.894	38.248
R3	41.944	40.794	37.396
R2	38.844	38.844	37.111
R1	37.694	37.694	36.827	38.269
PP	35.744	35.744	35.744	36.032
S1	34.594	34.594	36.259	35.169
S2	32.644	32.644	35.975
S3	29.544	31.494	35.691
S4	26.444	28.394	34.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.395	34.810	4.585	11.8%	1.528	3.9%	85%	True	False	63,505
10	39.395	33.470	5.925	15.3%	1.377	3.6%	88%	True	False	51,307
20	39.395	33.395	6.000	15.5%	1.180	3.0%	88%	True	False	36,287
40	39.395	33.395	6.000	15.5%	1.272	3.3%	88%	True	False	20,437
60	49.530	32.350	17.180	44.4%	1.800	4.7%	37%	False	False	14,564
80	49.530	32.350	17.180	44.4%	1.572	4.1%	37%	False	False	11,124
100	49.530	32.350	17.180	44.4%	1.440	3.7%	37%	False	False	9,001
120	49.530	26.710	22.820	59.0%	1.280	3.3%	53%	False	False	7,561

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.286
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	45.281
2.618	43.021
1.618	41.636
1.000	40.780
0.618	40.251
HIGH	39.395
0.618	38.866
0.500	38.703
0.382	38.539
LOW	38.010
0.618	37.154
1.000	36.625
1.618	35.769
2.618	34.384
4.250	32.124

Fisher Pivots for day following 14-Jul-2011
Pivot	1 day	3 day
R1	38.703	38.164
PP	38.700	37.633
S1	38.697	37.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols