COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 15-Jul-2011

Day Change Summary
	Previous	Current
	14-Jul-2011	15-Jul-2011	Change	Change %	Previous Week
Open	38.275	38.195	-0.080	-0.2%	36.725
High	39.395	39.330	-0.065	-0.2%	39.395
Low	38.010	37.890	-0.120	-0.3%	34.810
Close	38.694	39.071	0.377	1.0%	39.071
Range	1.385	1.440	0.055	4.0%	4.585
ATR	1.423	1.424	0.001	0.1%	0.000
Volume	76,034	52,594	-23,440	-30.8%	327,188

Daily Pivots for day following 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.084	42.517	39.863
R3	41.644	41.077	39.467
R2	40.204	40.204	39.335
R1	39.637	39.637	39.203	39.921
PP	38.764	38.764	38.764	38.905
S1	38.197	38.197	38.939	38.481
S2	37.324	37.324	38.807
S3	35.884	36.757	38.675
S4	34.444	35.317	38.279

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.514	49.877	41.593
R3	46.929	45.292	40.332
R2	42.344	42.344	39.912
R1	40.707	40.707	39.491	41.526
PP	37.759	37.759	37.759	38.168
S1	36.122	36.122	38.651	36.941
S2	33.174	33.174	38.230
S3	28.589	31.537	37.810
S4	24.004	26.952	36.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.395	34.810	4.585	11.7%	1.639	4.2%	93%	False	False	65,437
10	39.395	33.470	5.925	15.2%	1.452	3.7%	95%	False	False	52,245
20	39.395	33.395	6.000	15.4%	1.221	3.1%	95%	False	False	38,619
40	39.395	33.395	6.000	15.4%	1.271	3.3%	95%	False	False	21,698
60	49.530	32.350	17.180	44.0%	1.801	4.6%	39%	False	False	15,410
80	49.530	32.350	17.180	44.0%	1.583	4.1%	39%	False	False	11,777
100	49.530	32.350	17.180	44.0%	1.439	3.7%	39%	False	False	9,520
120	49.530	26.710	22.820	58.4%	1.290	3.3%	54%	False	False	7,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.289
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.450
2.618	43.100
1.618	41.660
1.000	40.770
0.618	40.220
HIGH	39.330
0.618	38.780
0.500	38.610
0.382	38.440
LOW	37.890
0.618	37.000
1.000	36.450
1.618	35.560
2.618	34.120
4.250	31.770

Fisher Pivots for day following 15-Jul-2011
Pivot	1 day	3 day
R1	38.917	38.616
PP	38.764	38.160
S1	38.610	37.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols